18.01.2020 12:05:29
SPI MIDDLE COMPANIES
18761.74
CHF
147.2600
0.79%
17.01.2020 22:06
 
Chart
Kursdaten
Kurs 18761.74 Eröffnung 18675.71
Diff. absolut 147.26 Tages-Hoch 18761.74
Diff. % 0.79 % Tages-Tief 18675.71
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 18614.48 Volatilität in % -
Börse Letzter Handel 17.01.2020 / 22:06
Währung CHF Aktualisierungsstand 18.01.2020 / 12:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.05% 18761.7 18217.5
1 Woche 1.25% 18761.7 18440.6
1 Monat 2.59% 18761.7 18189.2
3 Monate 9.69% 18761.7 16993.3
6 Monate 11.16% 18761.7 15888.3
1 Jahr 26.21% 18761.7 14883.2
3 Jahre 45.66% 18761.7 12792.2
SMI
33.85
26.51
2.05
2.12
-16.75
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-16.75,"chartHeight":20.175241514016,"year":2018,"ID_NOTATION":"7910414"},"2019":{"performance":33.85,"chartHeight":22,"year":2019,"ID_NOTATION":"7910414"},"2020":{"performance":2.05,"chartHeight":10.604138899943,"year":2020,"ID_NOTATION":"7910414"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}