29.09.2020 14:50:27
SPI MIDDLE COMPANIES
17915.52
CHF
10.6700
0.06%
29.09.2020 14:33
 
Chart
Kursdaten
Kurs 17915.52 Eröffnung 17862.16
Diff. absolut 10.67 Tages-Hoch 17921.43
Diff. % 0.06 % Tages-Tief 17848.19
Volumen - Umsatz -
Schlusskurs vom 28.09.2020 17904.85 Volatilität in % -
Börse Letzter Handel 29.09.2020 / 14:33
Währung CHF Aktualisierungsstand 29.09.2020 / 14:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.61% 19054.1 12462.2
1 Woche 0.73% 17992.6 17450.0
1 Monat 0.40% 18307.0 17450.0
3 Monate 7.17% 18307.0 16676.6
6 Monate 23.99% 18307.0 14184.2
1 Jahr 4.95% 19054.1 12462.2
3 Jahre 14.36% 19054.1 12462.2
SMI
33.85
26.51
SMI
-16.75
-10.68
SMI
-2.61
-2.9
2018
2019
2020
{"2018":{"performance":-16.75,"chartHeight":20.175241514016,"year":2018,"ID_NOTATION":"7910414"},"2019":{"performance":33.85,"chartHeight":22,"year":2019,"ID_NOTATION":"7910414"},"2020":{"performance":-2.61,"chartHeight":11.704570584613,"year":2020,"ID_NOTATION":"7910414"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}