09.12.2018 20:03:40
SPI MIDDLE COMPANIES
14399.26
CHF
90.5900
0.63%
07.12.2018 22:06
 
Chart
Kursdaten
Kurs 14399.26 Eröffnung 14461.78
Diff. absolut 90.59 Tages-Hoch 14587.49
Diff. % 0.63 % Tages-Tief 14399.26
Volumen - Umsatz -
Schlusskurs vom 06.12.2018 14308.67 Volatilität in % -
Börse Letzter Handel 07.12.2018 / 22:06
Währung CHF Aktualisierungsstand 09.12.2018 / 20:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -13.04% 17325.6 14308.7
1 Woche -2.87% 15180.5 14308.7
1 Monat -8.04% 15786.8 14308.7
3 Monate -13.74% 16935.1 14308.7
6 Monate -15.47% 17325.6 14308.7
1 Jahr -11.64% 17325.6 14308.7
3 Jahre 23.83% 17325.6 10258.2
9.27
SMI
29.78
13
SMI
-5.58
SMI
-13.04
-6.83
2016
2017
2018
{"2016":{"performance":9.27,"chartHeight":20.199210739438,"year":2016,"ID_NOTATION":"7910414"},"2017":{"performance":29.78,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"7910414"},"2018":{"performance":-13.04,"chartHeight":21.995963669807,"year":2018,"ID_NOTATION":"7910414"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}