21.08.2018 19:36:29
SPI® LARGE TR
10021.69
CHF
23.31
0.23%
21.08.2018 17:55
 
Chart
Kursdaten
Kurs 10021.69 Eröffnung 9964.04
Diff. absolut 23.31 Tages-Hoch 10041.45
Diff. % 0.23 % Tages-Tief 9964.04
Volumen - Umsatz -
Schlusskurs vom 20.08.2018 9998.38 Volatilität in % -
Börse Letzter Handel 21.08.2018 / 17:55
Währung CHF Aktualisierungsstand 21.08.2018 / 19:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 0.08% 10228.7 9149.6
1 Woche 0.71% 10011.8 9824.2
1 Monat 0.77% 10150.9 9824.2
3 Monate 1.85% 10150.9 9222.3
6 Monate 4.93% 10150.9 9149.6
1 Jahr 5.84% 10228.7 9149.6
3 Jahre 10.26% 10228.7 7412.4
SMI
16.56
13
0.08
SMI
-2.18
-5.58
SMI
-3.44
2016
2017
2018
{"2016":{"performance":-2.18,"chartHeight":12.577773624989,"year":2016,"ID_NOTATION":"7910391"},"2017":{"performance":16.56,"chartHeight":23.254227099299,"year":2017,"ID_NOTATION":"7910391"},"2018":{"performance":0.08,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"7910391"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.44,"chartHeight":14.979564473518,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.15,"chartHeight":14.515846525608,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.75,"chartHeight":13.800798112127,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}