Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:45:00
SPI® LARGE TR
10110.13
CHF
55.48
0.55%
19.01.2018 17:43
 
Chart
Kursdaten
Kurs 10110.13 Eröffnung 10056.74
Diff. absolut 55.48 Tages-Hoch 10110.13
Diff. % 0.55 % Tages-Tief 10049.21
Volumen - Umsatz -
Schlusskurs vom 18.01.2018 10054.65 Volatilität in % -
Börse Letzter Handel 19.01.2018 / 17:43
Währung CHF Aktualisierungsstand 19.01.2018 / 20:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 1.19% 10225.9 9994.2
1 Woche -0.33% 10177.0 10030.4
1 Monat 0.99% 10225.9 9888.0
3 Monate 2.60% 10225.9 9659.0
6 Monate 5.27% 10225.9 9321.2
1 Jahr 18.39% 10225.9 8457.4
3 Jahre 28.20% 10225.9 7412.4
SMI
16.56
13
1.19
1.36
-2.18
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":-2.18,"chartHeight":17.542549388376,"year":2016,"ID_NOTATION":"7910391"},"2017":{"performance":16.56,"chartHeight":32.433277902814,"year":2017,"ID_NOTATION":"7910391"},"2018":{"performance":1.19,"chartHeight":13.096833511,"year":2018,"ID_NOTATION":"7910391"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}