09.12.2018 21:31:15
SPI® LARGE TR
9710.56
CHF
93.4800
0.97%
07.12.2018 22:06
 
Chart
Kursdaten
Kurs 9710.56 Eröffnung 9702.34
Diff. absolut 93.48 Tages-Hoch 9803.44
Diff. % 0.97 % Tages-Tief 9691.44
Volumen - Umsatz -
Schlusskurs vom 06.12.2018 9617.08 Volatilität in % -
Börse Letzter Handel 07.12.2018 / 22:06
Währung CHF Aktualisierungsstand 09.12.2018 / 21:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -2.81% 10228.7 9149.6
1 Woche -3.10% 10159.9 9617.1
1 Monat -3.20% 10159.9 9617.1
3 Monate -0.46% 10162.3 9496.4
6 Monate 3.36% 10162.3 9222.3
1 Jahr -1.87% 10228.7 9149.6
3 Jahre 10.38% 10228.7 7412.4
SMI
16.56
13
SMI
-2.18
-5.58
SMI
-2.81
-6.83
2016
2017
2018
{"2016":{"performance":-2.18,"chartHeight":12.577773624989,"year":2016,"ID_NOTATION":"7910391"},"2017":{"performance":16.56,"chartHeight":23.254227099299,"year":2017,"ID_NOTATION":"7910391"},"2018":{"performance":-2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"7910391"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}