17.10.2018 21:17:49
SPI® LARGE TR
9674.05
CHF
-53.00
-0.54%
17.10.2018 17:55
 
Chart
Kursdaten
Kurs 9674.05 Eröffnung 9789.39
Diff. absolut -53.00 Tages-Hoch 9814.47
Diff. % -0.54 % Tages-Tief 9654.23
Volumen - Umsatz -
Schlusskurs vom 16.10.2018 9727.05 Volatilität in % -
Börse Letzter Handel 17.10.2018 / 17:55
Währung CHF Aktualisierungsstand 17.10.2018 / 21:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -3.17% 10228.7 9149.6
1 Woche -1.62% 9814.5 9496.4
1 Monat -1.94% 10162.3 9496.4
3 Monate -0.55% 10162.3 9496.4
6 Monate 0.54% 10162.3 9222.3
1 Jahr -2.17% 10228.7 9149.6
3 Jahre 11.35% 10228.7 7412.4
SMI
16.56
13
SMI
-2.18
-5.58
SMI
-3.17
-6.73
2016
2017
2018
{"2016":{"performance":-2.18,"chartHeight":12.577773624989,"year":2016,"ID_NOTATION":"7910391"},"2017":{"performance":16.56,"chartHeight":23.254227099299,"year":2017,"ID_NOTATION":"7910391"},"2018":{"performance":-3.17,"chartHeight":14.549171905708,"year":2018,"ID_NOTATION":"7910391"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}