Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
24.07.2017 14:40:45
SPI® LARGE TR
9487.97
CHF
-27.24
-0.29%
24.07.2017 14:23
 
Chart
Kursdaten
Kurs 9487.97 Eröffnung 9527.52
Diff. absolut -27.24 Tages-Hoch 9527.52
Diff. % -0.29 % Tages-Tief 9460.66
Volumen - Umsatz -
Schlusskurs vom 21.07.2017 9515.21 Volatilität in % -
Börse Letzter Handel 24.07.2017 / 14:23
Währung CHF Aktualisierungsstand 24.07.2017 / 14:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 12.16% 9737.1 8457.4
1 Woche -1.03% 9667.0 9512.4
1 Monat -0.51% 9737.1 9404.1
3 Monate 5.16% 9737.1 9155.4
6 Monate 11.39% 9737.1 8457.4
1 Jahr 12.50% 9737.1 7840.4
3 Jahre 15.67% 9737.1 7412.4
1.02
SMI
SMI
12.16
8.74
-2.05
-2.18
-5.58
SMI
2015
2016
2017
{"2015":{"performance":1.02,"chartHeight":10.24673267295,"year":2015,"ID_NOTATION":"7910391"},"2016":{"performance":-2.18,"chartHeight":15.023572715932,"year":2016,"ID_NOTATION":"7910391"},"2017":{"performance":12.16,"chartHeight":25.833738770522,"year":2017,"ID_NOTATION":"7910391"}}
{"2015":{"performance":-2.05,"chartHeight":14.636876460727,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":20.934629980486,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":8.74,"chartHeight":23.756759834442,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":17.197173907335,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":10.122188615042,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.9,"chartHeight":20.11731696114,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":15.166192645886,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":26.509812532788,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":9.2,"chartHeight":24.079357181296,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.515094649297,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.321051409884,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":4.51,"chartHeight":19.595697211044,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":23.835421420867,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.274545465739,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.61,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}