Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 25.01.2021 | 681.30 | Volatilität in % | - |
Börse | Letzter Handel | 26.01.2021 / 17:36 | |
Währung | SEK | Aktualisierungsstand | 27.01.2021 / 02:14 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 5.48% | 692.6 | 657.3 |
1 Woche | 1.68% | 692.6 | 679.9 |
1 Monat | 6.35% | 692.6 | 649.2 |
3 Monate | 13.65% | 692.6 | 582.8 |
6 Monate | 16.06% | 692.6 | 581.3 |
1 Jahr | 14.16% | 692.6 | 416.3 |
3 Jahre | 31.74% | 692.6 | 416.3 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAK AB | 159.07 | 0.00% | 0.00 | - | 159.07 | 159.07 | 159.07 | 9 | 159.05 | 159.10 | 83 | -0.89% | -4.32% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AddLife B | 149.80 | 0.00% | 0.00 | - | 149.80 | 149.80 | 149.80 | 113 | 149.40 | 150.60 | 34 | 0.00% | 4.17% |
ALFA LAVAL | 235.20 | 1.12% | 2.60 | 452 | 231.50 | 231.20 | 235.20 | 17 | 235.20 | 232.00 | 50 | 0.30% | 3.52% |
ARJO AB B | 61.30 | 0.00% | 0.00 | - | 61.30 | 61.30 | 61.30 | 17 | 62.55 | 82.00 | 23 | -6.13% | -2.70% |
ASSA Abloy B | 212.30 | 1.19% | 2.50 | 394 | 212.30 | 212.30 | 212.30 | 190 | 211.10 | 212.20 | 5 | 1.77% | 4.32% |
AstraZeneca | 7950.00 | 1.00% | 79.00 | 835185 | 7836.00 | 7826.00 | 8014.00 | 317 | 7890.00 | 7954.00 | 74 | 3.05% | 8.31% |
Atlas Copco A | 474.80 | 1.45% | 6.80 | 508 | 465.80 | 465.80 | 476.90 | 17 | 476.40 | 474.80 | 3 | 5.21% | 12.09% |
Atlas Copco B | 408.20 | 0.00% | 0.00 | - | 408.20 | 408.20 | 408.20 | 11 | 341.00 | 412.30 | 6 | 0.20% | 10.18% |
ATTENDO AB | 44.60 | 0.00% | 0.00 | - | 44.60 | 44.60 | 44.60 | 36 | 46.68 | 44.00 | 580 | 0.00% | 0.36% |
Autoliv Sdr | 752.40 | 4.62% | 33.20 | 3274 | 752.00 | 751.80 | 767.60 | 200 | 750.20 | 753.00 | 100 | 1.51% | -1.98% |
Axfood | 203.60 | 1.29% | 2.60 | 8 | 203.60 | 203.60 | 203.60 | 109 | 200.20 | 204.00 | 96 | 2.31% | 6.04% |
Betsson B | 77.10 | 0.00% | 0.00 | - | 77.10 | 77.10 | 77.10 | 150 | 82.00 | 84.50 | 67 | 0.00% | 4.47% |
Bilia A | 102.95 | 0.00% | 0.00 | - | 102.95 | 102.95 | 102.95 | 225 | 105.20 | 104.90 | 11 | 0.00% | 0.73% |
BillerudKorsnäs | 157.72 | -1.41% | -2.25 | 3203 | 156.95 | 156.95 | 157.72 | 5 | 157.05 | 157.05 | 8 | 4.87% | 8.07% |
BioGaia B | 537.00 | 0.00% | 0.00 | - | 537.00 | 537.00 | 537.00 | 6 | 504.00 | 590.00 | 55 | 0.00% | 0.37% |
Biotage | 139.20 | 0.00% | 0.00 | - | 139.20 | 139.20 | 139.20 | 147 | 149.00 | 145.70 | 8 | 0.00% | 0.00% |
Boliden | 295.85 | 0.00% | 0.00 | - | 295.85 | 295.85 | 295.85 | 45 | 291.00 | 289.50 | 5 | 0.19% | 1.15% |
Castellum | 202.60 | 0.00% | 0.00 | - | 202.60 | 202.60 | 202.60 | 69 | 202.80 | 202.60 | 8 | -2.36% | -2.92% |
CellaVision | 312.80 | 0.00% | 0.00 | - | 312.80 | 312.80 | 312.80 | 14 | 298.40 | 304.00 | 9 | 0.00% | 1.36% |
Cloetta B | 25.00 | 0.00% | 0.00 | - | 25.00 | 25.00 | 25.00 | 48 | 23.86 | 29.70 | 157 | 0.00% | 1.71% |
DOMETIC GROUP AB | 113.95 | 0.00% | 0.00 | - | 113.95 | 113.95 | 113.95 | 1 | 119.30 | 117.00 | 6 | 2.33% | 4.73% |
Electrolux B | 210.50 | 1.06% | 2.20 | 5 | 210.50 | 210.50 | 210.50 | 5 | 210.70 | 208.70 | 58 | 5.78% | 9.64% |
Elekta B | 116.60 | 0.47% | 0.55 | 370 | 116.60 | 116.60 | 116.60 | 174 | 116.40 | 117.80 | 9 | 0.56% | 5.42% |
EPIROC AB A | 161.75 | -0.61% | -1.00 | 4335 | 160.65 | 156.85 | 163.07 | 1518 | 161.65 | 163.70 | 53 | -0.19% | 7.51% |
EPIROC AB B | 148.45 | -1.30% | -1.95 | 78 | 150.00 | 148.45 | 150.00 | 110 | 151.40 | 149.75 | 50 | 0.99% | 6.38% |
Ericsson B | 99.90 | 0.58% | 0.58 | 18709 | 100.90 | 99.90 | 101.72 | 900 | 99.68 | 122.60 | 23 | 2.13% | 1.81% |
ESSITY AB B | 270.50 | 3.88% | 10.10 | 1388 | 269.80 | 269.70 | 270.50 | 21 | 272.60 | 269.80 | 125 | 2.15% | 1.81% |
EVOLUTION GAM.GR.SK- | 894.00 | 0.00% | 0.00 | - | 894.00 | 894.00 | 894.00 | 62 | 892.80 | 1200.00 | 5 | 5.82% | 6.66% |
Fabege | 130.45 | 0.00% | 0.00 | - | 130.45 | 130.45 | 130.45 | 5 | 127.70 | 126.65 | 515 | -2.28% | 0.69% |
Fastighets Balder B | 427.10 | 0.00% | 0.00 | - | 427.10 | 427.10 | 427.10 | 43 | 424.80 | 437.30 | 6 | -2.56% | -0.56% |
Getinge B | 197.00 | 0.00% | 0.00 | - | 197.00 | 197.00 | 197.00 | 6 | 198.00 | 197.00 | 5 | 1.60% | 2.31% |
Granges AB (publ) | 105.10 | 0.00% | 0.00 | - | 105.10 | 105.10 | 105.10 | 183 | 99.05 | 104.10 | 165 | 3.04% | 4.68% |
Hansa Biopharma | 181.50 | 0.00% | 0.00 | - | 181.50 | 181.50 | 181.50 | 430 | 181.50 | 192.80 | 68 | -19.90% | -24.63% |
Hennes & Mauritz B | 175.80 | 0.00% | 0.00 | - | 175.80 | 175.80 | 175.80 | 187 | 178.65 | 177.65 | 3 | -4.35% | 1.65% |
Hexagon B | 762.40 | 0.10% | 0.80 | 23 | 762.40 | 762.40 | 762.40 | 37 | 762.40 | 763.40 | 7 | 0.58% | 1.03% |
Hexpol B | 88.45 | -0.79% | -0.70 | 19 | 88.45 | 88.45 | 88.45 | 43 | 89.50 | 88.70 | 191 | -0.73% | 0.34% |
Holmen B | 385.80 | -2.97% | -11.80 | 5 | 385.80 | 385.80 | 385.80 | 64 | 398.60 | 387.60 | 5 | -3.31% | -2.43% |
Hufvudstaden A | 134.60 | 0.00% | 0.00 | - | 134.60 | 134.60 | 134.60 | 10 | 128.80 | 132.60 | 142 | 0.98% | -1.43% |
HUSQVARNA B | 108.60 | 0.00% | 0.00 | - | 108.60 | 108.60 | 108.60 | 13 | 108.00 | 110.55 | 218 | -0.18% | 1.78% |
ICA Gruppen | 418.50 | 0.34% | 1.40 | 126 | 419.40 | 418.10 | 421.40 | 53 | 418.20 | 419.50 | 2 | 1.79% | 1.65% |
Industrivärden A | 287.20 | 0.00% | 0.00 | - | 287.20 | 287.20 | 287.20 | 6 | 289.00 | 289.00 | 5 | -0.07% | 4.44% |
Industrivärden C | 276.10 | -0.43% | -1.20 | 253 | 273.50 | 273.50 | 276.10 | 72 | 271.20 | 277.60 | 173 | 0.36% | 3.66% |
INTL PET. CORP. | 21.14 | 0.00% | 0.00 | - | 21.14 | 21.14 | 21.14 | 1015 | 20.86 | 21.08 | 1009 | -5.88% | 15.96% |
Investment AB Latour | 194.00 | -2.51% | -5.00 | 116 | 194.00 | 194.00 | 194.00 | 31 | 193.50 | 196.50 | 9 | 0.21% | -3.29% |
Investor A | 618.00 | 0.00% | 0.00 | - | 618.00 | 618.00 | 618.00 | 3 | 627.50 | 624.50 | 74 | 0.00% | 3.00% |
Investor B | 634.60 | 2.19% | 13.60 | 37 | 638.20 | 634.60 | 638.20 | 5 | 623.20 | 637.00 | 85 | 2.22% | 5.35% |
JM | 302.00 | 0.00% | 0.00 | - | 302.00 | 302.00 | 302.00 | 299 | 299.90 | 335.00 | 1120 | 0.00% | 3.71% |
Kindred Group | 105.80 | 0.00% | 0.00 | - | 105.80 | 105.80 | 105.80 | 12 | 106.05 | 105.90 | 107 | 0.67% | 31.14% |
Kinnevik AB 'B' | 425.50 | 2.27% | 9.45 | 19 | 425.50 | 425.50 | 425.50 | 29 | 427.75 | 416.75 | 15 | 2.33% | 1.89% |
Klövern AB 'B' | 15.57 | 0.00% | 0.00 | - | 15.57 | 15.57 | 15.57 | 1969 | 15.58 | 14.72 | 1036 | 0.00% | 0.00% |
Kungsleden | 90.05 | 0.00% | 0.00 | - | 90.05 | 90.05 | 90.05 | 12 | 86.60 | 90.05 | 14 | 2.21% | -0.33% |
Lundbergföretagen B | 451.40 | 0.00% | 0.00 | - | 451.40 | 451.40 | 451.40 | 58 | 450.80 | 443.80 | 8 | 2.08% | 2.08% |
Lundin Energy | 227.30 | -2.82% | -6.60 | 474 | 228.00 | 226.40 | 228.30 | 30 | 236.40 | 230.50 | 62 | -9.37% | 2.16% |
Millicom Int Cell | 329.80 | 0.00% | 0.00 | - | 329.80 | 329.80 | 329.80 | 32 | 326.60 | 329.70 | 98 | 3.16% | 1.79% |
Modern Times Group B | 156.20 | 0.00% | 0.00 | - | 156.20 | 156.20 | 156.20 | 10 | 127.10 | 138.39 | 8 | 19.36% | 20.09% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nibe Industrier B | 290.40 | -0.70% | -2.05 | 669 | 292.80 | 290.40 | 293.60 | 216 | 290.40 | 290.80 | 50 | 3.64% | 7.40% |
Nordea Bank | 69.66 | -1.60% | -1.13 | 1240 | 69.75 | 69.41 | 69.98 | 107 | 69.98 | 69.65 | 16 | -2.08% | 3.62% |
NORDIC ENTER.GRP B | 483.40 | 0.00% | 0.00 | - | 483.40 | 483.40 | 483.40 | 11 | 479.40 | 462.20 | 14 | 3.42% | 5.00% |
NYFOSA AB | 81.05 | 0.00% | 0.00 | - | 81.05 | 81.05 | 81.05 | 150 | 80.80 | 81.25 | 98 | -2.20% | -1.16% |
Pandox AB | 139.40 | 0.00% | 0.00 | - | 139.40 | 139.40 | 139.40 | 145 | 141.40 | 131.20 | 431 | 0.00% | -3.73% |
Peab AB B | 99.55 | 0.00% | 0.00 | - | 99.55 | 99.55 | 99.55 | 196 | 96.15 | 99.85 | 11 | 0.00% | 10.80% |
Recipharm B | 228.00 | 0.00% | 0.00 | - | 228.00 | 228.00 | 228.00 | 91 | 227.60 | 228.00 | 102 | 1.42% | 4.01% |
Saab B | 229.40 | -1.04% | -2.40 | 11 | 229.40 | 229.40 | 229.40 | 6 | 233.40 | 232.80 | 6 | -2.67% | -4.58% |
Sagax B | 169.40 | 0.00% | 0.00 | - | 169.40 | 169.40 | 169.40 | 1 | 169.40 | 169.80 | 8 | 0.47% | -0.24% |
Sandvik | 222.00 | 1.60% | 3.50 | 538 | 217.60 | 217.20 | 222.00 | 332 | 221.40 | 243.00 | 11 | 2.56% | 9.52% |
SCANDIC HOTELS GP EO | 31.62 | -9.40% | -3.28 | 52 | 31.62 | 31.62 | 31.62 | 42 | 21.00 | 31.62 | 52 | -9.40% | -9.40% |
Sectra B | 741.00 | 0.00% | 0.00 | - | 741.00 | 741.00 | 741.00 | 39 | 739.50 | 727.00 | 13 | 0.00% | 1.02% |
Securitas B | 131.00 | 0.00% | 0.00 | - | 131.00 | 131.00 | 131.00 | 8 | 129.95 | 130.80 | 20 | -1.58% | -1.69% |
SEB A | 91.88 | 1.08% | 0.98 | 233 | 90.56 | 90.56 | 91.88 | 710 | 91.88 | 91.78 | 29 | 2.64% | 8.12% |
Skanska B | 221.60 | 0.00% | 0.00 | - | 221.60 | 221.60 | 221.60 | 129 | 220.90 | 221.00 | 29 | -4.07% | 5.07% |
SKF B | 237.00 | 1.02% | 2.40 | 379 | 234.10 | 234.00 | 237.00 | 315 | 237.00 | 237.00 | 50 | 0.94% | 10.49% |
Skistar B | 119.00 | 0.00% | 0.00 | - | 119.00 | 119.00 | 119.00 | 221 | 124.80 | 125.60 | 221 | 11.01% | 11.01% |
SSAB A | 34.89 | 0.00% | 0.00 | - | 34.89 | 34.89 | 34.89 | 603 | 35.17 | 34.89 | 39 | -2.47% | 18.23% |
SSAB B | 31.22 | -0.26% | -0.08 | 3654 | 31.05 | 30.94 | 31.30 | 171 | 31.17 | 32.29 | 355 | -0.26% | 18.71% |
Stora Enso R | 157.85 | 0.00% | 0.00 | - | 157.85 | 157.85 | 157.85 | 692 | 158.00 | 159.75 | 347 | 0.00% | 0.00% |
Svenska Cellulos B | 145.30 | 0.87% | 1.25 | 537 | 144.80 | 144.60 | 145.30 | 522 | 145.35 | 145.65 | 558 | 0.45% | 0.83% |
SHB A | 85.16 | 0.52% | 0.44 | 300 | 84.50 | 84.50 | 85.66 | 166 | 85.62 | 85.26 | 101 | -2.76% | 2.65% |
Swedbank A | 163.65 | 1.07% | 1.73 | 530 | 163.65 | 163.65 | 163.65 | 60 | 163.52 | 163.56 | 321 | 5.04% | 12.82% |
SWEDISH MATCH | 641.40 | 3.05% | 19.00 | 81 | 650.00 | 641.20 | 650.00 | 36 | 640.20 | 638.80 | 5 | 3.65% | 0.12% |
Swedish Orphan Bio | 164.25 | 0.15% | 0.25 | 66 | 164.25 | 164.25 | 164.25 | 66 | 165.30 | 164.40 | 753 | 1.14% | -1.20% |
Tele2 B | 115.15 | 0.00% | 0.00 | - | 115.15 | 115.15 | 115.15 | 9 | 115.75 | 116.65 | 197 | -1.29% | 5.62% |
Telia Company | 36.69 | 0.91% | 0.33 | 21120 | 36.58 | 36.52 | 36.69 | 7 | 36.61 | 36.61 | 385 | 4.47% | 7.60% |
Trelleborg B | 194.85 | 0.00% | 0.00 | - | 194.85 | 194.85 | 194.85 | 15 | 196.40 | 196.95 | 98 | -2.82% | 6.59% |
VEONEER SDR DL 1 | 225.70 | 0.00% | 0.00 | - | 225.70 | 225.70 | 225.70 | 614 | 214.80 | 222.40 | 304 | 22.80% | 26.80% |
Vitrolife AB | 226.00 | 0.00% | 0.00 | - | 226.00 | 226.00 | 226.00 | 77 | 221.80 | 214.80 | 224 | 0.00% | 4.44% |
Volvo A | 215.50 | 0.00% | 0.00 | - | 215.50 | 215.50 | 215.50 | 44 | 218.00 | 219.00 | 239 | -0.46% | 10.34% |
Volvo B | 215.40 | 1.17% | 2.50 | 1090 | 215.30 | 215.30 | 215.40 | 11 | 206.40 | 215.40 | 148 | 1.08% | 10.49% |
Wallenstam B | 129.50 | 0.00% | 0.00 | - | 129.50 | 129.50 | 129.50 | 198 | 130.70 | 129.70 | 23 | 0.62% | -1.07% |
Wihlborgs Fastighete | 178.95 | -3.01% | -5.55 | 1687 | 178.95 | 178.95 | 178.95 | 99 | 177.60 | 181.00 | 94 | -4.00% | -3.63% |