Chart
Kursdaten
Kurs | 823.33 | Eröffnung | 811.20 |
Diff. absolut | 17.60 | Tages-Hoch | 824.32 |
Diff. % | 2.18 % | Tages-Tief | 808.08 |
Volumen | - | Umsatz | - |
Schlusskurs vom 05.03.2021 | 805.73 | Volatilität in % | - |
Börse | Letzter Handel | 08.03.2021 / 17:36 | |
Währung | SEK | Aktualisierungsstand | 08.03.2021 / 20:39 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 9.74% | 824.3 | 754.5 |
1 Woche | 1.28% | 824.3 | 803.7 |
1 Monat | 3.26% | 824.3 | 786.4 |
3 Monate | 9.09% | 824.3 | 729.1 |
6 Monate | 18.21% | 824.3 | 668.9 |
1 Jahr | 31.30% | 824.3 | 477.9 |
3 Jahre | 39.11% | 824.3 | 477.9 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAK AB | 185.95 | 0.00% | 0.00 | - | 185.95 | 185.95 | 185.95 | 353 | 185.65 | 185.90 | 368 | 1.39% | 11.85% |
ABB Ltd | 28.21 | 4.13% | 1.12 | 670727 | 27.46 | 27.36 | 28.23 | 100 | 28.20 | 28.22 | 1000 | 4.99% | 0.00% |
AddLife B | 174.00 | 0.00% | 0.00 | - | 174.00 | 174.00 | 174.00 | 118 | 166.80 | 168.80 | 139 | -0.80% | 21.00% |
ALFA LAVAL | 269.75 | 0.00% | 0.00 | - | 269.75 | 269.75 | 269.75 | 307 | 275.90 | 276.30 | 72 | 2.92% | 18.73% |
ARJO AB B | 63.50 | 0.00% | 0.00 | - | 63.50 | 63.50 | 63.50 | 233 | 63.95 | 64.45 | 232 | 0.00% | 0.79% |
ASSA Abloy B | 230.40 | 1.03% | 2.35 | 89 | 230.00 | 230.00 | 230.40 | 351 | 235.00 | 235.40 | 362 | 6.72% | 13.22% |
AstraZeneca | 7022.00 | 2.53% | 173.00 | 601362 | 6918.00 | 6849.00 | 7022.00 | 80 | 7020.00 | 7023.00 | 79 | 0.69% | -4.33% |
Atlas Copco A | 485.00 | 0.93% | 4.45 | 24 | 473.60 | 473.60 | 485.00 | 7 | 479.00 | 485.00 | 11 | -2.20% | 14.49% |
Atlas Copco B | 415.70 | 0.00% | 0.00 | - | 415.70 | 415.70 | 415.70 | 17 | 422.70 | 417.10 | 5 | 0.00% | 12.20% |
ATTENDO AB | 47.02 | 0.00% | 0.00 | - | 47.02 | 47.02 | 47.02 | 313 | 47.16 | 47.44 | 315 | 0.00% | 5.81% |
Autoliv Sdr | 781.30 | 0.00% | 0.00 | - | 781.30 | 781.30 | 781.30 | 100 | 825.40 | 827.80 | 100 | 1.34% | 1.78% |
Axfood | 202.80 | 0.00% | 0.00 | - | 202.80 | 202.80 | 202.80 | 602 | 203.60 | 204.40 | 610 | 0.90% | 5.62% |
Betsson B | 70.35 | -1.33% | -0.95 | 214 | 70.35 | 70.35 | 70.35 | 1137 | 70.35 | 70.55 | 1153 | 3.15% | -4.67% |
Bilia A | 119.60 | 0.00% | 0.00 | - | 119.60 | 119.60 | 119.60 | 174 | 118.40 | 118.00 | 142 | 8.73% | 17.03% |
BillerudKorsnäs | 155.10 | 0.00% | 0.00 | - | 155.10 | 155.10 | 155.10 | 343 | 159.85 | 160.10 | 358 | 0.00% | 6.27% |
BioGaia B | 426.50 | 0.00% | 0.00 | - | 426.50 | 426.50 | 426.50 | 81 | 428.00 | 433.00 | 43 | -3.18% | -20.28% |
Biotage | 145.90 | 0.00% | 0.00 | - | 145.90 | 145.90 | 145.90 | 297 | 139.30 | 142.20 | 149 | -4.33% | 4.81% |
Boliden | 327.55 | 0.00% | 0.00 | - | 327.55 | 327.55 | 327.55 | 233 | 341.50 | 326.50 | 64 | -4.06% | 11.98% |
Castellum | 201.70 | 0.00% | 0.00 | - | 201.70 | 201.70 | 201.70 | 462 | 200.50 | 200.80 | 121 | 0.00% | -3.35% |
CellaVision | 298.00 | 0.00% | 0.00 | - | 298.00 | 298.00 | 298.00 | 36 | 292.60 | 294.20 | 32 | 0.00% | -3.43% |
Cloetta B | 24.44 | 4.53% | 1.06 | 10018 | 24.57 | 24.32 | 24.57 | 2419 | 24.36 | 24.50 | 2204 | 4.53% | -0.57% |
DOMETIC GROUP AB | 116.65 | 0.00% | 0.00 | - | 116.65 | 116.65 | 116.65 | 505 | 118.60 | 118.90 | 503 | 0.47% | 7.22% |
Electrolux B | 211.60 | 0.47% | 1.00 | 13 | 211.60 | 211.60 | 211.60 | 368 | 214.70 | 215.00 | 392 | 3.83% | 10.21% |
Elekta B | 110.97 | 0.00% | 0.00 | - | 110.97 | 110.97 | 110.97 | 623 | 111.15 | 111.35 | 646 | -1.18% | 0.34% |
EPIROC AB A | 174.15 | 0.00% | 0.00 | - | 174.15 | 174.15 | 174.15 | 459 | 176.70 | 176.95 | 466 | -4.06% | 15.75% |
EPIROC AB B | 162.55 | 0.00% | 0.00 | - | 162.55 | 162.55 | 162.55 | 450 | 165.75 | 165.95 | 436 | -1.84% | 16.48% |
Ericsson B | 104.60 | 1.75% | 1.80 | 7228 | 102.55 | 102.55 | 104.60 | 828 | 104.45 | 104.75 | 768 | -2.86% | 6.60% |
ESSITY AB B | 265.65 | 0.06% | 0.15 | 353 | 265.65 | 265.65 | 265.65 | 63 | 269.90 | 270.60 | 311 | 2.19% | -0.02% |
EVOLUTION GAM.GR.SK- | 1020.00 | -7.48% | -82.50 | 178 | 1018.50 | 1018.50 | 1020.00 | 9 | 1099.50 | 1022.00 | 38 | -4.90% | 21.69% |
Fabege | 118.30 | 0.00% | 0.00 | - | 118.30 | 118.30 | 118.30 | 479 | 120.10 | 120.25 | 471 | 0.64% | -8.68% |
Fastighets Balder B | 401.35 | 0.00% | 0.00 | - | 401.35 | 401.35 | 401.35 | 425 | 420.90 | 404.50 | 160 | 0.00% | -6.55% |
Getinge B | 218.80 | 1.48% | 3.20 | 206 | 218.80 | 218.80 | 218.80 | 372 | 218.10 | 218.50 | 366 | -0.23% | 13.63% |
Granges AB (publ) | 110.20 | 0.00% | 0.00 | - | 110.20 | 110.20 | 110.20 | 157 | 118.70 | 121.20 | 388 | 0.00% | 9.76% |
Hansa Biopharma | 184.35 | 0.00% | 0.00 | - | 184.35 | 184.35 | 184.35 | 51 | 175.40 | 162.10 | 836 | 0.00% | -23.44% |
Hennes & Mauritz B | 207.20 | 2.35% | 4.75 | 447 | 207.30 | 207.20 | 207.30 | 386 | 208.80 | 209.20 | 413 | 2.25% | 19.80% |
Hexagon B | 713.30 | 0.00% | 0.00 | - | 713.30 | 713.30 | 713.30 | 110 | 703.40 | 705.80 | 117 | 0.01% | -5.47% |
Hexpol B | 92.35 | 0.00% | 0.00 | - | 92.35 | 92.35 | 92.35 | 779 | 94.85 | 94.95 | 732 | 1.15% | 4.76% |
Holmen B | 379.60 | 0.00% | 0.00 | - | 379.60 | 379.60 | 379.60 | 254 | 379.60 | 380.40 | 266 | 0.64% | -4.00% |
Hufvudstaden A | 121.00 | 0.00% | 0.00 | - | 121.00 | 121.00 | 121.00 | 987 | 121.70 | 121.90 | 70 | -1.79% | -11.39% |
HUSQVARNA B | 108.25 | 0.00% | 0.00 | - | 108.25 | 108.25 | 108.25 | 757 | 107.10 | 107.30 | 803 | 4.89% | 1.45% |
ICA Gruppen | 408.40 | 0.00% | 0.00 | - | 408.40 | 408.40 | 408.40 | 15 | 403.30 | 402.80 | 24 | 0.81% | -0.80% |
Industrivärden A | 316.00 | 2.46% | 7.60 | 149 | 316.00 | 316.00 | 316.00 | 382 | 316.20 | 316.80 | 381 | 3.27% | 14.91% |
Industrivärden C | 291.40 | 0.00% | 0.00 | - | 291.40 | 291.40 | 291.40 | 284 | 297.70 | 298.10 | 108 | 1.59% | 9.40% |
INTL PET. CORP. | 26.00 | 0.00% | 0.00 | - | 26.00 | 26.00 | 26.00 | 61 | 29.78 | 29.00 | 798 | 0.00% | 42.62% |
Investment AB Latour | 202.20 | 0.00% | 0.00 | - | 202.20 | 202.20 | 202.20 | 510 | 207.00 | 207.40 | 511 | 2.28% | 0.80% |
Investor A | 642.50 | 0.00% | 0.00 | - | 642.50 | 642.50 | 642.50 | 194 | 657.00 | 658.50 | 197 | 2.23% | 7.08% |
Investor B | 645.60 | 0.00% | 0.00 | - | 645.60 | 645.60 | 645.60 | 50 | 660.60 | 661.80 | 131 | 2.74% | 7.17% |
JM | 307.80 | 0.00% | 0.00 | - | 307.80 | 307.80 | 307.80 | 192 | 313.80 | 314.40 | 191 | 1.12% | 5.70% |
Kindred Group | 139.12 | 0.00% | 0.00 | - | 139.12 | 139.12 | 139.12 | 601 | 129.60 | 130.20 | 146 | 0.74% | 72.44% |
Kinnevik AB 'B' | 385.50 | -1.48% | -5.78 | 626 | 385.00 | 385.00 | 385.50 | 68 | 384.35 | 385.00 | 9 | -1.48% | -7.69% |
Klövern AB 'B' | 12.97 | 0.00% | 0.00 | - | 12.97 | 12.97 | 12.97 | 4443 | 12.66 | 12.68 | 4838 | 0.00% | -16.70% |
Kungsleden | 86.10 | 0.00% | 0.00 | - | 86.10 | 86.10 | 86.10 | 784 | 87.75 | 87.90 | 849 | 0.00% | -4.70% |
Lundbergföretagen B | 444.80 | 0.00% | 0.00 | - | 444.80 | 444.80 | 444.80 | 146 | 452.40 | 454.20 | 35 | 1.28% | 0.59% |
Lundin Energy | 279.30 | 0.00% | 0.00 | - | 279.30 | 279.30 | 279.30 | 274 | 290.50 | 297.50 | 294 | -0.02% | 25.53% |
Millicom Int Cell | 335.30 | 2.79% | 9.10 | 205 | 335.30 | 335.30 | 335.30 | 91 | 333.70 | 334.70 | 103 | 5.61% | 3.49% |
Modern Times Group B | 114.40 | -15.01% | -20.20 | 114 | 114.40 | 114.40 | 114.40 | 273 | 117.10 | 114.10 | 49 | -15.01% | -12.05% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nibe Industrier B | 263.95 | -4.40% | -12.15 | 1166 | 263.65 | 263.65 | 263.95 | 265 | 263.60 | 264.20 | 254 | -0.34% | -2.39% |
Nordea Bank | 83.16 | 3.43% | 2.76 | 1230 | 83.16 | 83.16 | 83.16 | 13 | 80.29 | 81.12 | 25 | 7.26% | 23.70% |
NORDIC ENTER.GRP B | 399.60 | 2.30% | 9.00 | 1 | 399.60 | 399.60 | 399.60 | 224 | 390.20 | 400.20 | 1 | 3.90% | -13.21% |
NYFOSA AB | 84.10 | 3.44% | 2.80 | 16 | 84.10 | 84.10 | 84.10 | 307 | 83.60 | 84.15 | 273 | 3.44% | 2.56% |
Pandox AB | 149.00 | -4.24% | -6.60 | 39304 | 149.00 | 149.00 | 149.00 | 132 | 147.60 | 156.20 | 117 | 3.33% | 2.90% |
Peab AB B | 106.20 | 0.00% | 0.00 | - | 106.20 | 106.20 | 106.20 | 1126 | 107.00 | 107.20 | 1100 | 6.09% | 18.20% |
Recipharm B | 233.20 | 0.00% | 0.00 | - | 233.20 | 233.20 | 233.20 | 501 | 232.00 | 232.60 | 525 | 0.43% | 6.39% |
Saab B | 224.80 | 0.00% | 0.00 | - | 224.80 | 224.80 | 224.80 | 369 | 234.30 | 235.20 | 86 | -1.40% | -6.49% |
Sagax B | 185.20 | -0.32% | -0.60 | 1 | 185.20 | 185.20 | 185.20 | 92 | 186.20 | 185.20 | 1 | 0.76% | 9.07% |
Sandvik | 236.75 | 3.02% | 6.95 | 1555 | 233.00 | 233.00 | 236.75 | 348 | 230.10 | 241.60 | 98 | 3.43% | 16.80% |
SCANDIC HOTELS GP EO | 40.02 | 0.00% | 0.00 | - | 40.02 | 40.02 | 40.02 | 1810 | 39.54 | 40.12 | 1969 | -2.86% | 14.67% |
Sectra B | 648.25 | 0.00% | 0.00 | - | 648.25 | 648.25 | 648.25 | 23 | 638.50 | 642.00 | 45 | -4.95% | -11.62% |
Securitas B | 137.65 | 0.00% | 0.00 | - | 137.65 | 137.65 | 137.65 | 558 | 140.45 | 140.60 | 584 | 4.22% | 3.30% |
SEB A | 99.76 | 0.00% | 0.00 | - | 99.76 | 99.76 | 99.76 | 818 | 105.80 | 106.00 | 800 | 1.18% | 17.39% |
Skanska B | 213.80 | 3.79% | 7.80 | 73 | 213.80 | 213.80 | 213.80 | 396 | 213.70 | 206.40 | 371 | 1.81% | 1.38% |
SKF B | 239.40 | 0.00% | 0.00 | - | 239.40 | 239.40 | 239.40 | 339 | 245.90 | 246.30 | 356 | 3.59% | 11.61% |
Skistar B | 129.80 | 0.00% | 0.00 | - | 129.80 | 129.80 | 129.80 | 559 | 124.40 | 125.60 | 322 | 0.15% | 21.08% |
SSAB A | 38.51 | 0.00% | 0.00 | - | 38.51 | 38.51 | 38.51 | 2592 | 39.04 | 39.15 | 2861 | 6.23% | 30.50% |
SSAB B | 35.15 | 0.00% | 0.00 | - | 35.15 | 35.15 | 35.15 | 2441 | 36.15 | 34.99 | 845 | 5.59% | 33.65% |
Stora Enso R | 157.85 | 0.00% | 0.00 | - | 157.85 | 157.85 | 157.85 | 655 | 172.75 | 173.15 | 93 | 0.00% | 0.00% |
Svenska Cellulos B | 148.85 | -0.57% | -0.85 | 1868 | 148.85 | 148.85 | 148.85 | 568 | 151.90 | 152.25 | 542 | 2.58% | 3.30% |
SHB A | 90.86 | 0.00% | 0.00 | - | 90.86 | 90.86 | 90.86 | 190 | 93.54 | 91.74 | 107 | 0.33% | 9.52% |
Swedbank A | 150.80 | 0.00% | 0.00 | - | 150.80 | 150.80 | 150.80 | 109 | 151.28 | 175.50 | 71 | 0.00% | 3.96% |
SWEDISH MATCH | 619.70 | -1.20% | -7.50 | 216 | 618.50 | 618.50 | 619.70 | 128 | 617.60 | 618.40 | 131 | 1.59% | -3.26% |
Swedish Orphan Bio | 138.55 | 0.00% | 0.00 | - | 138.55 | 138.55 | 138.55 | 434 | 140.95 | 141.25 | 417 | -1.32% | -16.66% |
Tele2 B | 114.28 | 4.46% | 4.88 | 131 | 114.28 | 114.28 | 114.28 | 767 | 113.95 | 114.15 | 733 | 5.08% | 4.82% |
Telia Company | 34.46 | 0.00% | 0.00 | - | 34.46 | 34.46 | 34.46 | 2349 | 35.51 | 35.66 | 348 | -0.35% | 1.06% |
Trelleborg B | 217.60 | 0.00% | 0.00 | - | 217.60 | 217.60 | 217.60 | 412 | 226.50 | 226.90 | 432 | -0.59% | 19.04% |
VEONEER SDR DL 1 | 225.60 | 0.00% | 0.00 | - | 225.60 | 225.60 | 225.60 | 326 | 227.60 | 223.20 | 321 | 0.00% | 26.74% |
Vitrolife AB | 275.00 | 0.00% | 0.00 | - | 275.00 | 275.00 | 275.00 | 76 | 253.40 | 263.60 | 82 | 0.00% | 27.08% |
Volvo A | 225.50 | 0.00% | 0.00 | - | 225.50 | 225.50 | 225.50 | 159 | 229.50 | 231.00 | 747 | 2.50% | 15.46% |
Volvo B | 229.95 | 2.00% | 4.50 | 6055 | 225.40 | 224.80 | 231.20 | 361 | 229.90 | 230.20 | 77 | 5.19% | 17.95% |
Wallenstam B | 116.90 | 0.00% | 0.00 | - | 116.90 | 116.90 | 116.90 | 805 | 116.90 | 117.20 | 752 | -2.26% | -10.70% |
Wihlborgs Fastighete | 165.30 | 0.00% | 0.00 | - | 165.30 | 165.30 | 165.30 | 323 | 164.60 | 164.80 | 347 | -1.58% | -10.99% |