Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:46:31
SWISS DOM.BD.GOVRN.TR
221.34
CHF
-0.17
-0.08%
19.01.2018 17:00
 
Chart
Kursdaten
Kurs 221.34 Eröffnung 221.49
Diff. absolut -0.17 Tages-Hoch 221.49
Diff. % -0.08 % Tages-Tief 220.98
Volumen - Umsatz -
Schlusskurs vom 18.01.2018 221.51 Volatilität in % -
Börse Letzter Handel 19.01.2018 / 17:00
Währung CHF Aktualisierungsstand 19.01.2018 / 20:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -1.07% 224.5 220.3
1 Woche 0.08% 222.4 221.0
1 Monat -1.29% 224.5 220.3
3 Monate -0.76% 225.0 220.3
6 Monate -0.28% 226.1 219.3
1 Jahr -1.08% 227.3 218.6
3 Jahre -0.77% 237.0 213.2
2.04
SMI
13
1.36
-5.58
-0.43
SMI
-1.07
SMI
2016
2017
2018
{"2016":{"performance":2.04,"chartHeight":17.055105456994,"year":2016,"ID_NOTATION":"7910156"},"2017":{"performance":-0.43,"chartHeight":11.819358620971,"year":2017,"ID_NOTATION":"7910156"},"2018":{"performance":-1.07,"chartHeight":12.316228878558,"year":2018,"ID_NOTATION":"7910156"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}