Finanz und Wirtschaft 
18.07.2019 23:55:01
Chart
Kursdaten
| Kurs | 1512.03 | Eröffnung | 1507.60 |
| Diff. absolut | -2.97 | Tages-Hoch | 1512.03 |
| Diff. % | -0.20 % | Tages-Tief | 1500.19 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 17.07.2019 | 1515.00 | Volatilität in % | - |
| Börse | Letzter Handel | 18.07.2019 / 17:04 | |
| Währung | DKK | Aktualisierungsstand | 18.07.2019 / 23:55 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2019 | 16.40% | 1548.3 | 1291.2 |
| 1 Woche | -0.23% | 1522.7 | 1500.2 |
| 1 Monat | -0.18% | 1548.3 | 1479.8 |
| 3 Monate | -0.31% | 1548.3 | 1439.2 |
| 6 Monate | 10.32% | 1548.3 | 1360.3 |
| 1 Jahr | -0.28% | 1580.1 | 1279.0 |
| 3 Jahre | 23.34% | 1580.1 | 1155.1 |
Benchmark:
|
2017
|
2018
|
2019
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
|
Titel
|
Kurs
|
+/-%
|
+/-
|
Volumen Total
|
Open
|
Low
|
High
|
Volumen Geld
|
Geld
|
Brief
|
Volumen Brief
|
*+/- in % 1 Wo.
|
*+/- in % 2019
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk ' | 7155.00 | -1.99% | -145.00 | 12 | 7215.00 | 7150.00 | 7215.00 | 58 | 7085.00 | 7210.00 | 58 | -2.25% | 6.60% |
| A.P. Moller-Maersk B | 7544.00 | -1.49% | -114.00 | 2692 | 7562.00 | 7526.00 | 7640.00 | 49 | 7418.00 | 7724.00 | 47 | -2.66% | 4.44% |
| Agat Ejendomme | 3.85 | 1.32% | 0.05 | 6184 | 3.88 | 3.77 | 3.88 | 1423 | 3.80 | 3.84 | 3521 | -1.28% | -26.67% |
| Ambu | 98.70 | -1.45% | -1.45 | 309072 | 99.50 | 98.10 | 99.83 | 3786 | 96.92 | 103.00 | 230 | -5.87% | -36.85% |
| CARLSBERG B | 892.60 | -0.47% | -4.20 | 73117 | 890.00 | 883.40 | 896.80 | 99 | 882.00 | 911.80 | 400 | -2.26% | 28.95% |
| CHRISTIAN HANSEN | 585.40 | -0.54% | -3.20 | 50336 | 584.20 | 583.00 | 591.40 | 60 | 578.00 | 589.20 | 82 | -1.01% | 1.74% |
| COLOPLAST | 798.00 | 0.55% | 4.40 | 61050 | 792.60 | 787.60 | 798.20 | 200 | 753.20 | 811.80 | 452 | -0.20% | 32.16% |
| DFDS | 257.00 | -0.77% | -2.00 | 4758 | 260.80 | 255.80 | 260.80 | 905 | 255.00 | 259.20 | 1615 | -1.98% | -1.46% |
| DSV | 636.80 | -2.24% | -14.60 | 148558 | 646.50 | 627.20 | 647.60 | 587 | 626.60 | 650.00 | 81 | 0.35% | 48.96% |
| Danske Bank | 102.35 | 0.29% | 0.30 | 512226 | 101.00 | 100.85 | 103.25 | 309 | 96.00 | 109.00 | 432 | -0.73% | -20.44% |
| FLSMIDTH & CO | 274.90 | -1.12% | -3.10 | 12792 | 276.10 | 271.80 | 277.20 | 1065 | 272.60 | 279.60 | 1313 | -2.00% | -6.24% |
| GN Store Nord | 324.70 | -0.98% | -3.20 | 25748 | 323.90 | 323.20 | 326.50 | 1152 | 319.30 | 330.40 | 1109 | -1.31% | 33.29% |
| Genmab | 1220.50 | 0.49% | 6.00 | 39957 | 1210.00 | 1203.00 | 1239.00 | 43 | 1208.00 | 1250.00 | 174 | 1.92% | 14.87% |
| H. Lundbeck | 260.70 | 0.66% | 1.70 | 39786 | 259.00 | 256.90 | 261.90 | 1434 | 254.60 | 262.70 | 381 | 1.76% | -8.46% |
| ISS | 193.45 | -0.05% | -0.10 | 84093 | 193.45 | 192.20 | 194.30 | 794 | 191.85 | 197.80 | 1844 | -0.03% | 6.44% |
| JYSKE BANK | 226.10 | 0.31% | 0.70 | 17881 | 225.20 | 223.90 | 227.80 | 1490 | 222.30 | 230.40 | 1464 | -0.53% | -3.91% |
| Jeudan | 1000.00 | 0.00% | 0.00 | - | 1000.00 | 1000.00 | 1000.00 | 35 | 1000.00 | 1035.00 | 30 | - | 1.52% |
| Matas | 72.90 | -0.27% | -0.20 | 778 | 73.00 | 72.70 | 73.30 | 867 | 72.10 | 73.60 | 1235 | -0.21% | 25.47% |
| NETCOMPANY GROUP DK1 | 278.60 | -0.36% | -1.00 | 1442 | 274.00 | 272.80 | 282.60 | 1280 | 276.20 | 281.00 | 88 | 1.09% | 28.95% |
| NOVOZYMES | 314.70 | 0.45% | 1.40 | 75578 | 313.10 | 312.00 | 316.50 | 1186 | 310.10 | 321.50 | 1142 | 2.44% | 8.22% |
| Nordea Bank | 64.97 | -6.72% | -4.68 | 5593520 | 67.20 | 64.38 | 67.35 | 500 | 63.65 | 66.21 | 7840 | -8.01% | -12.97% |
| North Media | 35.90 | 0.00% | 0.00 | - | 35.90 | 35.90 | 35.90 | 509 | 35.50 | 35.90 | 486 | 1.70% | 11.15% |
| Novo-Nordisk B | 321.15 | 0.12% | 0.40 | 448290 | 320.40 | 319.43 | 324.50 | 1165 | 314.05 | 322.15 | 100 | -2.04% | 7.91% |
| Oersted | 624.40 | 0.29% | 1.80 | 83611 | 622.00 | 617.50 | 624.40 | 599 | 614.00 | 637.40 | 575 | 1.79% | 43.38% |
| PARKEN Sport & Ent | 120.00 | 0.00% | 0.00 | - | 120.00 | 120.00 | 120.00 | 116 | 119.00 | 120.00 | 87 | 1.69% | 50.00% |
| Pandora | 266.60 | 0.60% | 1.60 | 53174 | 263.40 | 262.60 | 267.10 | 137 | 261.00 | 280.00 | 30 | 4.84% | 0.38% |
| Per Aarsleff Holding | 221.50 | -1.56% | -3.50 | 987 | 222.50 | 221.50 | 223.00 | 104 | 220.00 | 224.00 | 480 | -4.73% | 10.97% |
| Prime Office | 169.00 | 0.00% | 0.00 | - | 169.00 | 169.00 | 169.00 | 149 | 171.00 | 170.00 | 288 | - | 29.01% |
| ROCKWOOL INT B | 1691.50 | -0.41% | -7.00 | 525 | 1697.00 | 1678.00 | 1697.00 | 2 | 1680.00 | 1713.00 | 244 | 0.27% | -0.38% |
| Ringkjøbing Landbobk | 452.50 | -0.44% | -2.00 | 3150 | 454.00 | 450.00 | 454.00 | 206 | 449.50 | 457.00 | 807 | 1.80% | 32.50% |
| Rockwool Int A | 1500.00 | -1.96% | -30.00 | 9 | 1505.00 | 1500.00 | 1505.00 | 11 | 1510.00 | 1575.00 | 20 | -1.15% | 9.89% |
| Royal Unibrew | 480.00 | -0.12% | -0.60 | 18053 | 479.50 | 474.50 | 482.30 | 12 | 477.00 | 483.90 | 447 | -2.08% | 6.67% |
| SAS Ab | 13.21 | -0.41% | -0.06 | 22537 | 13.13 | 13.06 | 13.24 | 5000 | 12.90 | 13.40 | 10000 | -2.33% | -36.34% |
| SCAND.TOBACCO GROUP | 74.10 | -1.20% | -0.90 | 16666 | 74.75 | 73.90 | 74.75 | 2857 | 73.40 | 74.80 | 2182 | -4.63% | -5.30% |
| SP Group | 285.00 | 0.71% | 2.00 | 63 | 285.00 | 285.00 | 285.00 | 63 | 281.00 | 285.00 | 27 | 2.89% | 45.26% |
| SimCorp | 623.50 | -0.40% | -2.50 | 14511 | 618.50 | 614.00 | 623.50 | 292 | 617.00 | 630.00 | 183 | 1.30% | 40.30% |
| Sydbank | 119.10 | -0.75% | -0.90 | 4773 | 120.00 | 118.80 | 120.00 | 100 | 118.60 | 119.40 | 100 | -3.17% | -22.96% |
| Tivoli | 690.00 | -1.43% | -10.00 | 9 | 690.00 | 690.00 | 690.00 | 7 | 690.00 | 706.00 | 5 | -1.15% | 9.18% |
| Topdanmark | 380.80 | 1.60% | 6.00 | 15940 | 373.40 | 366.60 | 385.80 | 745 | 372.60 | 384.00 | 1315 | 2.42% | 25.76% |
| Tryg | 219.00 | -0.18% | -0.40 | 20186 | 218.00 | 216.60 | 219.20 | 608 | 217.00 | 221.20 | 1894 | 0.64% | 34.03% |
| VESTAS WIND SYSTEMS | 586.20 | -0.17% | -1.00 | 69442 | 584.40 | 580.00 | 590.60 | 200 | 576.60 | 595.40 | 200 | -1.58% | 17.24% |
| WILLIAM DEMANT | 196.70 | -0.98% | -1.95 | 77133 | 197.60 | 195.60 | 198.05 | 557 | 195.05 | 200.60 | 1462 | -4.65% | 6.27% |
Implemented and powered by FactSet.
© 2006-2019 Finanz und Wirtschaft Verlag. Bitte beachten Sie die Nutzungsbedingungen