25.02.2020 07:52:39
OMX COPENHAGEN BENCHMARK CAP_GI
1723.27
DKK
-70.4998
-3.93%
24.02.2020 17:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 1793.77 Volatilität in % -
Börse Letzter Handel 24.02.2020 / 17:04
Währung DKK Aktualisierungsstand 25.02.2020 / 07:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.81% 1828.0 1601.8
1 Woche -3.51% 1828.0 1719.1
1 Monat 1.03% 1828.0 1660.3
3 Monate 10.38% 1828.0 1566.1
6 Monate 15.19% 1828.0 1442.6
1 Jahr 20.22% 1828.0 1425.9
3 Jahre 31.67% 1828.0 1279.0
SMI
27.28
26.51
4.81
0.9
-10.46
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.46,"chartHeight":18.029880595994,"year":2018,"ID_NOTATION":"7909085"},"2019":{"performance":27.28,"chartHeight":22,"year":2019,"ID_NOTATION":"7909085"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"7909085"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.02.2020 07:52:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 7180.00 -5.21% -395.00 299 7250.00 7115.00 7285.00 10 7135.00 7210.00 10 -9.63% -20.66%
A.P. Moller-Maersk B 7654.00 -5.41% -438.00 7296 7867.00 7554.00 7867.00 10 7400.00 7800.00 10 -9.78% -20.47%
Agat Ejendomme 3.77 -5.28% -0.21 10084 3.88 3.67 3.88 463 3.50 3.77 354 -6.45% -4.07%
Ambu 159.60 -4.86% -8.15 243125 160.10 157.65 164.30 4000 132.00 161.45 1527 -1.39% 43.46%
CARLSBERG B 968.80 -3.89% -39.20 87854 996.80 968.60 999.00 30 968.80 1009.50 185 -4.55% -2.57%
CHRISTIAN HANSEN 528.00 -3.05% -16.60 95875 535.00 523.40 535.00 478 523.00 534.40 155 -3.15% -0.41%
COLOPLAST 940.20 -1.69% -16.20 40635 950.00 937.40 956.40 71 901.80 994.40 151 -1.16% 13.55%
Danske Bank 115.05 -4.60% -5.55 456356 117.75 114.20 117.75 70 114.50 116.30 69 -4.60% 6.33%
DSV Panalpina 723.80 -6.33% -48.90 136762 751.40 721.20 752.40 349 715.20 725.60 22 -6.24% -5.93%
Fast Ejendom Danmark 128.00 0.00% 0.00 - 128.00 128.00 128.00 73 127.00 126.00 180 0.00% -3.76%
FLSMIDTH & CO 236.80 -5.88% -14.80 20236 243.50 233.30 243.50 100 212.40 238.00 140 -7.46% -10.74%
Genmab 1700.00 -0.18% -3.00 19421 1699.00 1685.75 1713.50 59 1669.50 1716.50 74 3.91% 14.71%
GN Store Nord 386.80 -3.64% -14.60 129248 391.70 386.60 395.40 653 382.40 391.20 630 -2.00% 23.07%
H. Lundbeck 254.70 -5.00% -13.40 34301 269.00 254.40 270.40 25 254.70 256.60 692 -2.97% 0.08%
ISS 151.20 -3.76% -5.90 216661 152.30 150.22 153.75 1164 150.30 151.90 743 -9.46% -5.59%
Jeudan 1400.00 -5.08% -75.00 106 1415.00 1385.00 1415.00 6 1350.00 1410.00 20 -6.04% 12.90%
JYSKE BANK 272.40 -2.70% -7.55 20236 270.00 270.00 276.00 39 265.40 273.80 647 -1.27% 11.91%
Matas 61.00 -4.09% -2.60 8683 61.80 60.40 61.80 718 61.00 63.00 79 -6.30% 10.51%
NETCOMPANY GROUP DK1 340.30 -3.57% -12.60 72235 350.00 340.30 350.00 65 340.00 348.00 43 -5.10% 7.35%
Nordea Bank 83.06 -2.83% -2.42 2425905 83.06 82.70 84.23 500 81.74 84.33 500 -2.98% 9.62%
North Media 59.40 -2.30% -1.40 2315 58.40 58.40 59.40 113 58.20 59.20 215 -5.41% 38.46%
Novo-Nordisk B 425.85 -2.73% -11.95 723007 432.20 425.20 432.95 300 422.65 428.55 300 -2.65% 9.98%
NOVOZYMES 361.90 -3.60% -13.50 71494 368.80 360.30 371.20 698 357.80 366.20 673 -4.89% 10.84%
Oersted 736.20 -3.95% -30.30 159860 756.60 736.20 759.40 342 727.80 740.40 239 -1.00% 6.54%
Pandora 311.00 -6.58% -21.90 98668 325.00 310.90 326.50 844 301.40 395.00 114 -9.67% 7.32%
PARKEN Sport & Ent 102.00 0.00% 0.00 - 102.00 102.00 102.00 59 96.40 104.50 42 1.49% 2.62%
Per Aarsleff Holding 207.00 -3.50% -7.50 2052 208.00 206.50 208.50 806 206.00 209.00 713 -3.27% -3.50%
Prime Office 208.00 -1.89% -4.00 135 208.00 208.00 208.00 9 208.00 208.00 133 -1.89% 22.35%
Ringkjøbing Landbobk 484.00 -3.20% -16.00 1505 486.50 479.00 488.00 364 481.00 487.50 364 -4.16% -5.84%
Rockwool Int A 1510.00 -5.62% -90.00 95 1530.00 1495.00 1530.00 24 1515.00 1535.00 25 -5.18% 4.86%
ROCKWOOL INT B 1666.00 -5.29% -93.00 1816 1708.00 1655.00 1708.00 105 1662.00 1682.00 105 -5.29% 5.31%
Royal Unibrew 633.40 -6.38% -43.20 13909 656.60 631.40 663.40 63 631.00 638.20 201 -6.11% 3.84%
SAS Ab 12.40 -9.46% -1.29 141508 13.17 12.40 13.20 2175 12.14 12.62 5000 -11.87% -18.69%
SCAND.TOBACCO GROUP 86.00 -4.12% -3.70 14669 89.00 85.90 89.00 306 85.60 87.80 128 -5.49% 5.59%
SimCorp 693.00 -3.35% -24.00 30351 700.00 671.50 700.00 253 688.50 698.00 253 -1.98% -8.58%
SP Group 219.00 -6.01% -14.00 177 217.00 217.00 219.00 2 217.00 218.00 75 -9.88% -9.88%
Sydbank 157.10 -2.12% -3.40 12900 156.00 155.10 157.10 491 156.10 157.80 183 -1.01% 12.13%
Tivoli 734.00 -6.38% -50.00 39 740.00 734.00 742.00 13 734.00 752.00 5 -3.67% 6.38%
Topdanmark 318.00 -2.03% -6.60 11080 317.40 313.80 319.40 554 316.00 319.80 554 0.06% -3.28%
Tryg 201.40 -3.27% -6.80 41543 203.80 198.90 204.80 450 200.40 202.60 874 -2.23% 1.72%
VESTAS WIND SYSTEMS 687.80 -4.23% -30.40 217997 704.60 683.50 707.80 200 682.80 693.60 120 -1.49% 1.81%
WILLIAM DEMANT 218.40 -3.06% -6.90 38440 220.00 216.20 221.10 100 217.80 219.20 100 -5.21% 4.00%