19.09.2019 17:02:46
OMX COPENHAGEN BENCHMARK CAP_GI
1510.62
DKK
2.5386
0.17%
19.09.2019 16:47
 
Chart
Kursdaten
Kurs 1510.62 Eröffnung 1507.77
Diff. absolut 2.54 Tages-Hoch 1512.77
Diff. % 0.17 % Tages-Tief 1506.54
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 1508.08 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 16:47
Währung DKK Aktualisierungsstand 19.09.2019 / 17:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.09% 1548.3 1291.2
1 Woche -0.87% 1531.3 1499.6
1 Monat 2.46% 1531.5 1463.5
3 Monate -0.44% 1548.3 1425.9
6 Monate 1.28% 1548.3 1425.9
1 Jahr 0.24% 1548.3 1279.0
3 Jahre 18.77% 1580.1 1155.1
15.35
13
SMI
16.09
18.86
SMI
-10.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.35,"chartHeight":21.399027752249,"year":2017,"ID_NOTATION":"7909085"},"2018":{"performance":-10.46,"chartHeight":19.508082868902,"year":2018,"ID_NOTATION":"7909085"},"2019":{"performance":16.09,"chartHeight":21.631145492923,"year":2019,"ID_NOTATION":"7909085"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 17:02:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7330.00 0.14% 10.00 12 7380.00 7330.00 7380.00 8 7310.00 7325.00 4 -2.82% 9.05%
A.P. Moller-Maersk B 7818.00 0.05% 4.00 3192 7762.00 7762.00 7902.00 16 7816.00 7820.00 2 -2.71% 8.17%
Agat Ejendomme 3.71 - - - - - - 3022 3.62 3.73 2187 7.23% -29.33%
Ambu 115.95 0.91% 1.05 57541 114.55 114.50 118.80 149 116.00 116.20 100 -3.93% -26.49%
CARLSBERG B 990.40 0.24% 2.40 75752 988.00 979.40 991.60 50 990.40 990.60 163 -0.84% 42.73%
CHRISTIAN HANSEN 565.80 0.32% 1.80 77639 559.60 556.60 567.60 137 565.60 565.80 30 -3.56% -1.98%
COLOPLAST 809.60 0.35% 2.80 33261 806.00 804.20 811.20 203 809.40 809.80 60 2.31% 33.62%
DFDS 250.60 -0.63% -1.60 2446 253.40 249.60 254.20 21 250.40 250.60 123 -2.47% -3.30%
DSV 653.60 0.03% 0.20 103957 652.80 651.20 657.40 139 653.60 653.80 321 -1.21% 52.84%
Danske Bank 97.04 1.27% 1.22 550235 95.96 95.82 98.16 18 97.04 97.06 1064 -5.92% -25.52%
FLSMIDTH & CO 302.50 -1.34% -4.10 18684 308.60 301.40 308.60 144 302.30 302.60 18 -0.20% 4.57%
GN Store Nord 286.90 -0.35% -1.00 40799 288.40 285.60 289.45 424 286.80 287.10 14 3.49% 18.19%
Genmab 1380.00 -0.61% -8.50 5958 1393.00 1372.00 1407.00 44 1379.50 1381.00 9 2.93% 30.68%
H. Lundbeck 236.30 2.87% 6.60 52369 230.35 226.30 236.70 50 236.20 236.40 67 -6.63% -19.35%
ISS 172.50 -1.34% -2.35 33862 174.65 172.25 175.25 215 172.50 172.60 156 -0.14% -3.80%
JYSKE BANK 207.50 1.22% 2.50 21424 206.65 206.40 210.40 672 207.40 207.50 510 -1.73% -12.88%
Jeudan 1060.00 - - - - - - 25 1050.00 1095.00 16 - 7.61%
Matas 51.00 -0.87% -0.45 23411 51.60 50.30 51.60 1000 50.80 51.00 186 -4.72% -11.45%
NETCOMPANY GROUP DK1 261.60 - - - - - - 50 260.00 261.80 100 1.08% 21.08%
NOVOZYMES 293.00 -1.51% -4.50 133373 297.20 291.70 298.60 694 293.10 293.20 168 -0.87% 2.30%
Nordea Bank 69.64 1.04% 0.72 1361475 69.16 68.71 70.08 1000 69.64 69.65 446 -0.32% -7.68%
North Media 35.70 - - - - - - 227 35.90 36.20 300 -3.25% 10.53%
Novo-Nordisk B 349.90 1.23% 4.25 1028518 347.00 345.10 351.65 306 349.90 349.95 253 1.63% 16.15%
Oersted 631.20 0.33% 2.10 180857 629.20 624.40 640.20 260 631.00 631.20 115 -3.57% 44.45%
PARKEN Sport & Ent 107.00 -2.28% -2.50 185 107.50 107.00 107.50 21 107.00 108.50 88 -0.90% 36.88%
Pandora 296.20 -0.84% -2.50 68047 298.40 294.80 302.40 92 296.10 296.20 181 -8.04% 12.46%
Per Aarsleff Holding 231.50 0.00% 0.00 902 231.50 231.00 232.00 56 232.50 233.50 268 -3.14% 15.98%
Prime Office 174.00 - - - - - - 16 171.00 175.00 209 - 32.82%
ROCKWOOL INT B 1410.00 -0.07% -1.00 683 1411.00 1408.00 1428.00 19 1410.00 1412.00 26 -1.19% -16.90%
Ringkjøbing Landbobk 424.50 0.95% 4.00 713 422.50 422.00 424.50 80 424.50 425.00 165 0.12% 23.13%
Rockwool Int A 1330.00 - - - - - - 17 1330.00 1340.00 9 1.14% -2.56%
Royal Unibrew 538.00 -0.74% -4.00 18557 542.60 533.20 542.60 48 537.80 538.00 13 -2.10% 20.44%
SAS Ab 13.21 0.46% 0.06 59602 13.16 13.09 13.46 6750 13.14 13.19 2900 -2.38% -36.66%
SCAND.TOBACCO GROUP 80.35 0.88% 0.70 6708 79.25 79.15 81.50 232 80.25 80.45 561 -1.67% 1.79%
SP Group 236.00 - - - - - - 29 236.00 234.00 21 - 20.29%
SimCorp 611.00 -2.24% -14.00 8921 611.50 606.00 615.00 469 610.00 611.00 68 0.89% 40.64%
Sydbank 104.80 2.64% 2.70 10532 103.70 102.90 105.10 424 104.60 104.80 488 -0.97% -33.96%
Tivoli 660.00 - - - - - - 18 666.00 660.00 6 -2.37% 4.43%
Topdanmark 336.40 -0.12% -0.40 2593 337.60 335.40 338.20 161 336.00 336.20 312 0.54% 11.23%
Tryg 201.00 -0.30% -0.60 19500 201.80 200.40 202.20 185 201.00 201.20 381 1.61% 23.38%
VESTAS WIND SYSTEMS 564.20 1.18% 6.60 170793 555.80 555.00 564.20 1077 564.20 564.40 124 0.83% 11.52%
WILLIAM DEMANT 187.80 0.21% 0.40 87854 188.55 186.22 188.55 246 187.75 187.85 651 -6.25% 1.24%