20.05.2019 21:02:26
OMX COPENHAGEN BENCHMARK CAP_GI
1481.57
DKK
-14.5427
-0.97%
20.05.2019 17:04
 
Chart
Kursdaten
Kurs 1481.57 Eröffnung 1500.36
Diff. absolut -14.54 Tages-Hoch 1500.36
Diff. % -0.97 % Tages-Tief 1476.38
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 1496.11 Volatilität in % -
Börse Letzter Handel 20.05.2019 / 17:04
Währung DKK Aktualisierungsstand 20.05.2019 / 21:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.05% 1547.9 1291.2
1 Woche 0.67% 1500.4 1464.3
1 Monat -2.32% 1547.9 1464.3
3 Monate 3.33% 1547.9 1420.6
6 Monate 11.04% 1547.9 1279.0
1 Jahr -1.61% 1580.1 1279.0
3 Jahre 18.88% 1580.1 1128.1
15.35
13
SMI
14.05
13.68
SMI
-10.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.35,"chartHeight":22.461621000211,"year":2017,"ID_NOTATION":"7909085"},"2018":{"performance":-10.46,"chartHeight":20.476779081513,"year":2018,"ID_NOTATION":"7909085"},"2019":{"performance":14.05,"chartHeight":22.003684463577,"year":2019,"ID_NOTATION":"7909085"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 21:02:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7175.00 -4.71% -355.00 139 7510.00 7140.00 7510.00 9 7135.00 7240.00 9 -3.24% 6.89%
A.P. Moller-Maersk B 7589.00 -4.90% -391.00 12514 7961.00 7474.00 7970.00 4 7458.00 8474.00 4 -3.89% 5.06%
Agat Ejendomme 4.01 -10.89% -0.49 990 4.01 4.01 4.01 6055 4.02 4.20 4359 -10.89% -23.62%
Ambu 120.40 -3.56% -4.45 990751 130.50 117.35 132.50 2324 118.05 140.80 113 -5.05% -22.97%
Bavarian Nordic 134.10 -1.72% -2.35 4784 134.65 133.35 136.15 1415 132.70 135.00 639 2.56% 5.72%
CARLSBERG B 879.80 -0.45% -4.00 88026 886.00 877.40 886.00 177 877.20 899.80 177 0.96% 27.10%
CHRISTIAN HANSEN 712.20 -0.59% -4.20 44024 718.60 707.70 718.70 411 702.40 722.80 394 0.71% 23.77%
COLOPLAST 711.80 -0.75% -5.40 56055 718.70 705.80 718.80 200 702.40 747.80 217 0.28% 17.89%
DSV 593.00 -0.37% -2.20 664464 588.60 586.20 596.80 201 592.20 596.00 402 0.30% 38.71%
Danske Bank 110.45 1.52% 1.65 1365512 109.55 109.00 110.70 73 109.70 111.90 710 -0.09% -14.15%
FLSMIDTH & CO 283.90 -2.84% -8.30 48973 291.40 282.00 291.90 362 283.80 299.60 181 1.83% -3.17%
Fast Ejendom Danmark 96.50 0.00% 0.00 - 96.50 96.50 96.50 30 103.00 103.00 132 - 10.92%
GN Store Nord 326.90 -3.17% -10.70 107145 336.50 324.90 336.50 895 322.30 329.80 176 6.62% 34.20%
Genmab 1156.00 0.57% 6.50 23831 1151.00 1137.50 1161.50 133 1144.00 1172.50 228 7.04% 8.80%
H. Lundbeck 268.00 -0.15% -0.40 106647 267.20 266.50 270.00 136 267.70 279.90 136 0.49% -5.90%
ISS 213.10 -2.38% -5.20 54799 218.00 212.90 218.15 1155 209.90 220.90 128 1.38% 17.25%
JYSKE BANK 247.80 -2.17% -5.50 47942 252.20 246.80 254.20 33 246.10 249.90 33 -3.01% 5.31%
Jeudan 1030.00 0.00% 0.00 - 1030.00 1030.00 1030.00 34 1015.00 1030.00 12 - 4.57%
Matas 62.60 -1.42% -0.90 13329 63.40 60.10 63.40 873 62.10 63.30 390 -0.32% 7.75%
NETCOMPANY GROUP DK1 250.10 -0.56% -1.40 1233 254.00 249.00 254.60 463 248.20 251.80 108 0.04% 15.76%
NOVOZYMES 319.00 -1.48% -4.80 178145 326.90 316.90 326.90 300 313.60 339.80 157 -0.50% 9.70%
Nordea Bank 71.59 -0.72% -0.52 1416506 72.00 71.28 72.54 400 71.30 72.38 5708 -0.71% -4.10%
North Media 37.10 0.00% 0.00 - 37.10 37.10 37.10 261 35.10 36.80 339 - 14.86%
Novo-Nordisk B 317.00 1.00% 3.15 784156 315.75 313.70 319.35 200 314.00 319.35 297 0.70% 6.52%
Oersted 525.80 0.69% 3.60 115984 528.80 524.60 533.40 557 518.40 535.80 529 1.27% 20.73%
PARKEN Sport & Ent 111.00 0.00% 0.00 - 111.00 111.00 111.00 326 106.50 109.00 42 - 38.75%
Pandora 242.80 -4.41% -11.20 77886 250.70 240.50 251.90 113 240.10 259.80 113 -5.30% -8.58%
ROCKWOOL INT B 1776.50 -1.36% -24.50 6975 1813.00 1772.00 1826.00 240 1762.00 1805.00 211 3.71% 4.62%
Rockwool Int A 1550.00 1.64% 25.00 36 1590.00 1550.00 1590.00 15 1530.00 1575.00 15 1.64% 13.55%
Royal Unibrew 498.30 0.61% 3.00 24288 498.50 495.80 503.00 332 494.40 505.20 563 2.01% 10.73%
SAS Ab 16.24 -2.75% -0.46 142675 16.69 16.24 16.69 1800 16.21 16.35 5000 -4.64% -21.77%
SCAND.TOBACCO GROUP 76.55 0.26% 0.20 6283 78.95 76.15 78.95 494 76.15 77.35 2259 1.93% -2.17%
SP Group 230.00 2.22% 5.00 102 225.00 225.00 230.00 89 223.00 227.00 89 2.22% 17.23%
SimCorp 602.00 -5.61% -35.75 73889 639.50 578.50 639.50 708 598.00 607.00 706 -2.59% 35.46%
Sydbank 124.60 0.40% 0.50 9653 123.90 123.30 124.80 2698 123.50 126.90 49 -0.08% -19.40%
Tivoli 688.00 0.00% 0.00 - 688.00 688.00 688.00 4 686.00 700.00 8 -1.71% 8.86%
Topdanmark 355.60 -0.39% -1.40 3965 355.00 353.90 359.20 417 353.20 359.20 1160 1.43% 17.44%
Tryg 208.80 -0.95% -2.00 63240 211.20 208.00 211.60 2043 207.20 210.20 2053 2.86% 27.78%
VESTAS WIND SYSTEMS 538.40 -3.58% -20.00 234233 561.60 537.20 563.80 250 529.80 550.60 250 -1.57% 7.68%
WILLIAM DEMANT 227.30 -0.09% -0.20 162958 228.15 226.70 231.50 1155 224.20 231.80 108 3.74% 22.80%