Finanz und Wirtschaft 
16.04.2021 04:58:06
Chart
Kursdaten
| Kurs | - | Eröffnung | - |
| Diff. absolut | - | Tages-Hoch | - |
| Diff. % | - | Tages-Tief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 14.04.2021 | 2371.32 | Volatilität in % | - |
| Börse | Letzter Handel | 15.04.2021 / 17:05 | |
| Währung | DKK | Aktualisierungsstand | 16.04.2021 / 04:58 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2021 | 5.85% | 2401.9 | 2106.3 |
| 1 Woche | 0.24% | 2401.9 | 2368.0 |
| 1 Monat | 6.16% | 2401.9 | 2216.4 |
| 3 Monate | 7.12% | 2401.9 | 2106.3 |
| 6 Monate | 12.82% | 2401.9 | 1949.5 |
| 1 Jahr | 56.77% | 2401.9 | 1523.9 |
| 3 Jahre | 65.50% | 2401.9 | 1248.3 |
Benchmark:
|
2019
|
2020
|
2021
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A | 13870.00 | 0.65% | 90.00 | 858 | 13900.00 | 13740.00 | 14000.00 | 24 | 13710.00 | 14040.00 | 24 | -2.19% | 8.87% |
| A.P. Moller-Maersk B | 14855.00 | 1.09% | 160.00 | 5989 | 14720.00 | 14707.50 | 14950.00 | 23 | 14715.00 | 15020.00 | 23 | -1.91% | 8.35% |
| Ambu | 319.00 | 2.57% | 8.00 | 98944 | 313.10 | 311.00 | 319.40 | 1074 | 315.80 | 322.30 | 1074 | 3.24% | 20.95% |
| Bavarian Nordic | 294.15 | -2.92% | -8.85 | 37622 | 303.40 | 291.30 | 303.85 | 1165 | 291.20 | 297.20 | 1165 | 0.19% | 56.88% |
| CARLSBERG B | 1062.50 | 1.72% | 18.00 | 80549 | 1049.00 | 1046.25 | 1067.50 | 803 | 1061.50 | 1061.50 | 44 | 4.01% | 8.53% |
| CHRISTIAN HANSEN | 578.80 | -2.43% | -14.40 | 233420 | 605.20 | 566.40 | 617.80 | 178 | 578.60 | 578.60 | 178 | -0.69% | -7.89% |
| COLOPLAST | 981.00 | 2.01% | 19.30 | 45050 | 959.40 | 958.80 | 981.20 | 4011 | 978.60 | 978.60 | 6 | 3.07% | 5.01% |
| Danske Bank | 120.80 | -0.54% | -0.65 | 178572 | 121.95 | 120.45 | 122.10 | 2837 | 119.60 | 122.05 | 2837 | -0.58% | 19.60% |
| Demant | 297.00 | -0.27% | -0.80 | 61416 | 299.80 | 296.70 | 301.30 | 363 | 297.70 | 297.70 | 363 | 2.66% | 23.01% |
| DSV Panalpina | 1296.25 | 0.68% | 8.75 | 79184 | 1293.00 | 1282.00 | 1301.50 | 384 | 1290.00 | 1290.00 | 384 | 3.12% | 26.59% |
| FLSMIDTH & CO | 223.50 | 0.27% | 0.60 | 28382 | 224.50 | 222.90 | 226.40 | 1534 | 221.20 | 225.80 | 1534 | -7.64% | -4.28% |
| Genmab | 2170.00 | 0.32% | 7.00 | 26832 | 2163.00 | 2143.00 | 2181.00 | 268 | 2163.00 | 2163.00 | 15 | 2.75% | -12.00% |
| GN Store Nord | 542.40 | 0.86% | 4.60 | 129231 | 547.60 | 540.20 | 550.00 | 632 | 536.40 | 548.00 | 632 | 4.79% | 10.94% |
| H. Lundbeck | 196.70 | -1.11% | -2.20 | 195805 | 199.00 | 196.50 | 202.65 | 758 | 196.00 | 196.00 | 11 | -10.87% | -5.43% |
| ISS | 123.33 | 0.63% | 0.78 | 92208 | 123.20 | 122.30 | 123.62 | 2780 | 122.05 | 124.60 | 2780 | 0.39% | 16.51% |
| Jeudan | 246.00 | 0.00% | 0.00 | - | 246.00 | 246.00 | 246.00 | 5 | 248.00 | 250.00 | 52 | -0.40% | 6.96% |
| JYSKE BANK | 294.70 | -2.03% | -6.10 | 36784 | 300.55 | 294.00 | 303.00 | 1162 | 291.90 | 297.80 | 1162 | -2.96% | 24.82% |
| Matas | 91.90 | 0.22% | 0.20 | 22620 | 91.50 | 91.35 | 91.95 | 1530 | 90.90 | 92.85 | 3205 | 8.05% | 5.39% |
| Netcompany Group | 643.50 | -1.27% | -8.25 | 18096 | 658.50 | 643.00 | 659.25 | 532 | 635.50 | 652.50 | 532 | 1.46% | 3.25% |
| Nordea Bank | 86.58 | -1.02% | -0.89 | 1463074 | 87.63 | 86.29 | 87.63 | 11722 | 86.48 | 86.48 | 410 | -0.16% | 28.95% |
| North Media | 114.80 | 2.32% | 2.60 | 7 | 114.80 | 114.80 | 114.80 | 417 | 111.20 | 119.40 | 177 | 4.55% | 194.36% |
| Novo-Nordisk B | 445.80 | 1.51% | 6.65 | 690206 | 438.65 | 435.50 | 446.90 | 14261 | 446.50 | 446.50 | 393 | 2.93% | 3.95% |
| NOVOZYMES | 409.00 | -0.05% | -0.20 | 83492 | 408.60 | 406.80 | 410.70 | 510 | 408.60 | 408.60 | 510 | 0.64% | 16.79% |
| Oersted | 1000.50 | -0.99% | -10.00 | 244324 | 1013.50 | 989.20 | 1025.00 | 932 | 1001.00 | 1001.00 | 206 | -4.49% | -19.93% |
| Pandora | 695.40 | 0.90% | 6.20 | 67980 | 688.60 | 686.80 | 698.40 | 493 | 688.20 | 702.20 | 493 | -2.74% | 1.91% |
| PARKEN Sport & Ent | 83.40 | -1.42% | -1.20 | 60 | 85.60 | 83.40 | 85.60 | 254 | 80.20 | 84.80 | 147 | -1.42% | 16.16% |
| Per Aarsleff Holding | 290.25 | -0.94% | -2.75 | 4183 | 292.50 | 289.50 | 292.50 | 419 | 282.00 | 298.50 | 420 | -1.61% | -2.44% |
| Prime Office | 232.00 | 2.15% | 4.87 | - | 232.00 | 232.00 | 232.00 | 63 | 240.00 | 238.00 | 4 | 0.00% | 34.88% |
| Ringkjøbing Landbobk | 622.00 | -1.27% | -8.00 | 1010 | 631.50 | 622.00 | 632.00 | 25 | 622.00 | 624.00 | 40 | -1.66% | 12.27% |
| Rockwool Int A | 2395.00 | 0.21% | 5.00 | 77 | 2415.00 | 2385.00 | 2430.00 | 10 | 2365.00 | 2430.00 | 10 | 1.05% | 80.75% |
| ROCKWOOL INT B | 2615.00 | -0.27% | -7.00 | 4337 | 2653.00 | 2604.50 | 2672.00 | 131 | 2589.00 | 2642.00 | 131 | -0.19% | 14.49% |
| Royal Unibrew | 712.00 | 1.83% | 12.80 | 36860 | 702.20 | 702.20 | 714.20 | 481 | 705.00 | 719.60 | 481 | 1.80% | 1.08% |
| RTX A/S | 208.00 | 3.74% | 7.50 | 371 | 210.00 | 204.50 | 210.00 | 548 | 198.40 | 216.00 | 524 | 6.34% | 27.45% |
| SAS AB | 2.00 | 0.05% | 0.00 | 2249531 | 2.02 | 2.00 | 2.04 | 15777 | 2.00 | 2.01 | 58960 | -1.43% | 9.52% |
| SimCorp | 798.40 | -0.72% | -5.80 | 88002 | 802.50 | 796.60 | 807.20 | 429 | 790.60 | 806.80 | 429 | -0.50% | -12.41% |
| Sydbank | 171.10 | 1.54% | 2.60 | 46679 | 170.00 | 169.60 | 173.75 | 360 | 171.00 | 171.30 | 90 | -0.29% | 28.07% |
| Tivoli | 778.00 | 0.00% | 0.00 | - | 778.00 | 778.00 | 778.00 | 59 | 742.00 | 808.00 | 24 | 4.99% | 8.06% |
| Topdanmark | 300.40 | -0.86% | -2.60 | 21555 | 302.40 | 299.80 | 303.80 | 1142 | 296.80 | 303.60 | 1142 | -1.64% | 13.27% |
| Tryg A/S | 147.30 | -0.76% | -1.12 | 289616 | 148.60 | 147.30 | 149.00 | 3388 | 147.25 | 147.25 | 3388 | -2.93% | -23.24% |
| VESTAS WIND SYSTEMS | 1214.30 | 2.51% | 29.70 | 159786 | 1189.50 | 1171.80 | 1217.40 | 965 | 1212.80 | 1225.20 | 24 | -3.64% | -16.05% |
Implemented and powered by FactSet.
© 2006-2021 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung