Finanz und Wirtschaft 
19.09.2019 17:02:46
Chart
Kursdaten
| Kurs | 1510.62 | Eröffnung | 1507.77 |
| Diff. absolut | 2.54 | Tages-Hoch | 1512.77 |
| Diff. % | 0.17 % | Tages-Tief | 1506.54 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 18.09.2019 | 1508.08 | Volatilität in % | - |
| Börse | Letzter Handel | 19.09.2019 / 16:47 | |
| Währung | DKK | Aktualisierungsstand | 19.09.2019 / 17:02 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2019 | 16.09% | 1548.3 | 1291.2 |
| 1 Woche | -0.87% | 1531.3 | 1499.6 |
| 1 Monat | 2.46% | 1531.5 | 1463.5 |
| 3 Monate | -0.44% | 1548.3 | 1425.9 |
| 6 Monate | 1.28% | 1548.3 | 1425.9 |
| 1 Jahr | 0.24% | 1548.3 | 1279.0 |
| 3 Jahre | 18.77% | 1580.1 | 1155.1 |
Benchmark:
|
2017
|
2018
|
2019
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
|
Titel
|
Kurs
|
+/-%
|
+/-
|
Volumen Total
|
Open
|
Low
|
High
|
Volumen Geld
|
Geld
|
Brief
|
Volumen Brief
|
*+/- in % 1 Wo.
|
*+/- in % 2019
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk ' | 7330.00 | 0.14% | 10.00 | 12 | 7380.00 | 7330.00 | 7380.00 | 8 | 7310.00 | 7325.00 | 4 | -2.82% | 9.05% |
| A.P. Moller-Maersk B | 7818.00 | 0.05% | 4.00 | 3192 | 7762.00 | 7762.00 | 7902.00 | 16 | 7816.00 | 7820.00 | 2 | -2.71% | 8.17% |
| Agat Ejendomme | 3.71 | - | - | - | - | - | - | 3022 | 3.62 | 3.73 | 2187 | 7.23% | -29.33% |
| Ambu | 115.95 | 0.91% | 1.05 | 57541 | 114.55 | 114.50 | 118.80 | 149 | 116.00 | 116.20 | 100 | -3.93% | -26.49% |
| CARLSBERG B | 990.40 | 0.24% | 2.40 | 75752 | 988.00 | 979.40 | 991.60 | 50 | 990.40 | 990.60 | 163 | -0.84% | 42.73% |
| CHRISTIAN HANSEN | 565.80 | 0.32% | 1.80 | 77639 | 559.60 | 556.60 | 567.60 | 137 | 565.60 | 565.80 | 30 | -3.56% | -1.98% |
| COLOPLAST | 809.60 | 0.35% | 2.80 | 33261 | 806.00 | 804.20 | 811.20 | 203 | 809.40 | 809.80 | 60 | 2.31% | 33.62% |
| DFDS | 250.60 | -0.63% | -1.60 | 2446 | 253.40 | 249.60 | 254.20 | 21 | 250.40 | 250.60 | 123 | -2.47% | -3.30% |
| DSV | 653.60 | 0.03% | 0.20 | 103957 | 652.80 | 651.20 | 657.40 | 139 | 653.60 | 653.80 | 321 | -1.21% | 52.84% |
| Danske Bank | 97.04 | 1.27% | 1.22 | 550235 | 95.96 | 95.82 | 98.16 | 18 | 97.04 | 97.06 | 1064 | -5.92% | -25.52% |
| FLSMIDTH & CO | 302.50 | -1.34% | -4.10 | 18684 | 308.60 | 301.40 | 308.60 | 144 | 302.30 | 302.60 | 18 | -0.20% | 4.57% |
| GN Store Nord | 286.90 | -0.35% | -1.00 | 40799 | 288.40 | 285.60 | 289.45 | 424 | 286.80 | 287.10 | 14 | 3.49% | 18.19% |
| Genmab | 1380.00 | -0.61% | -8.50 | 5958 | 1393.00 | 1372.00 | 1407.00 | 44 | 1379.50 | 1381.00 | 9 | 2.93% | 30.68% |
| H. Lundbeck | 236.30 | 2.87% | 6.60 | 52369 | 230.35 | 226.30 | 236.70 | 50 | 236.20 | 236.40 | 67 | -6.63% | -19.35% |
| ISS | 172.50 | -1.34% | -2.35 | 33862 | 174.65 | 172.25 | 175.25 | 215 | 172.50 | 172.60 | 156 | -0.14% | -3.80% |
| JYSKE BANK | 207.50 | 1.22% | 2.50 | 21424 | 206.65 | 206.40 | 210.40 | 672 | 207.40 | 207.50 | 510 | -1.73% | -12.88% |
| Jeudan | 1060.00 | - | - | - | - | - | - | 25 | 1050.00 | 1095.00 | 16 | - | 7.61% |
| Matas | 51.00 | -0.87% | -0.45 | 23411 | 51.60 | 50.30 | 51.60 | 1000 | 50.80 | 51.00 | 186 | -4.72% | -11.45% |
| NETCOMPANY GROUP DK1 | 261.60 | - | - | - | - | - | - | 50 | 260.00 | 261.80 | 100 | 1.08% | 21.08% |
| NOVOZYMES | 293.00 | -1.51% | -4.50 | 133373 | 297.20 | 291.70 | 298.60 | 694 | 293.10 | 293.20 | 168 | -0.87% | 2.30% |
| Nordea Bank | 69.64 | 1.04% | 0.72 | 1361475 | 69.16 | 68.71 | 70.08 | 1000 | 69.64 | 69.65 | 446 | -0.32% | -7.68% |
| North Media | 35.70 | - | - | - | - | - | - | 227 | 35.90 | 36.20 | 300 | -3.25% | 10.53% |
| Novo-Nordisk B | 349.90 | 1.23% | 4.25 | 1028518 | 347.00 | 345.10 | 351.65 | 306 | 349.90 | 349.95 | 253 | 1.63% | 16.15% |
| Oersted | 631.20 | 0.33% | 2.10 | 180857 | 629.20 | 624.40 | 640.20 | 260 | 631.00 | 631.20 | 115 | -3.57% | 44.45% |
| PARKEN Sport & Ent | 107.00 | -2.28% | -2.50 | 185 | 107.50 | 107.00 | 107.50 | 21 | 107.00 | 108.50 | 88 | -0.90% | 36.88% |
| Pandora | 296.20 | -0.84% | -2.50 | 68047 | 298.40 | 294.80 | 302.40 | 92 | 296.10 | 296.20 | 181 | -8.04% | 12.46% |
| Per Aarsleff Holding | 231.50 | 0.00% | 0.00 | 902 | 231.50 | 231.00 | 232.00 | 56 | 232.50 | 233.50 | 268 | -3.14% | 15.98% |
| Prime Office | 174.00 | - | - | - | - | - | - | 16 | 171.00 | 175.00 | 209 | - | 32.82% |
| ROCKWOOL INT B | 1410.00 | -0.07% | -1.00 | 683 | 1411.00 | 1408.00 | 1428.00 | 19 | 1410.00 | 1412.00 | 26 | -1.19% | -16.90% |
| Ringkjøbing Landbobk | 424.50 | 0.95% | 4.00 | 713 | 422.50 | 422.00 | 424.50 | 80 | 424.50 | 425.00 | 165 | 0.12% | 23.13% |
| Rockwool Int A | 1330.00 | - | - | - | - | - | - | 17 | 1330.00 | 1340.00 | 9 | 1.14% | -2.56% |
| Royal Unibrew | 538.00 | -0.74% | -4.00 | 18557 | 542.60 | 533.20 | 542.60 | 48 | 537.80 | 538.00 | 13 | -2.10% | 20.44% |
| SAS Ab | 13.21 | 0.46% | 0.06 | 59602 | 13.16 | 13.09 | 13.46 | 6750 | 13.14 | 13.19 | 2900 | -2.38% | -36.66% |
| SCAND.TOBACCO GROUP | 80.35 | 0.88% | 0.70 | 6708 | 79.25 | 79.15 | 81.50 | 232 | 80.25 | 80.45 | 561 | -1.67% | 1.79% |
| SP Group | 236.00 | - | - | - | - | - | - | 29 | 236.00 | 234.00 | 21 | - | 20.29% |
| SimCorp | 611.00 | -2.24% | -14.00 | 8921 | 611.50 | 606.00 | 615.00 | 469 | 610.00 | 611.00 | 68 | 0.89% | 40.64% |
| Sydbank | 104.80 | 2.64% | 2.70 | 10532 | 103.70 | 102.90 | 105.10 | 424 | 104.60 | 104.80 | 488 | -0.97% | -33.96% |
| Tivoli | 660.00 | - | - | - | - | - | - | 18 | 666.00 | 660.00 | 6 | -2.37% | 4.43% |
| Topdanmark | 336.40 | -0.12% | -0.40 | 2593 | 337.60 | 335.40 | 338.20 | 161 | 336.00 | 336.20 | 312 | 0.54% | 11.23% |
| Tryg | 201.00 | -0.30% | -0.60 | 19500 | 201.80 | 200.40 | 202.20 | 185 | 201.00 | 201.20 | 381 | 1.61% | 23.38% |
| VESTAS WIND SYSTEMS | 564.20 | 1.18% | 6.60 | 170793 | 555.80 | 555.00 | 564.20 | 1077 | 564.20 | 564.40 | 124 | 0.83% | 11.52% |
| WILLIAM DEMANT | 187.80 | 0.21% | 0.40 | 87854 | 188.55 | 186.22 | 188.55 | 246 | 187.75 | 187.85 | 651 | -6.25% | 1.24% |
Implemented and powered by FactSet.
© 2006-2019 Finanz und Wirtschaft Verlag. Bitte beachten Sie die Nutzungsbedingungen