02.08.2021 11:37:27
DENMARK OMXC BENCH CAP (TR)
2620.12
DKK
1.7888
0.07%
02.08.2021 11:22
 
Chart
Kursdaten
Kurs 2620.12 Eröffnung 2628.22
Diff. absolut 1.79 Tages-Hoch 2637.72
Diff. % 0.07 % Tages-Tief 2617.30
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 2618.34 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 11:22
Währung DKK Aktualisierungsstand 02.08.2021 / 11:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.29% 2638.9 2106.3
1 Woche 0.10% 2638.9 2585.5
1 Monat 3.08% 2638.9 2527.1
3 Monate 7.44% 2638.9 2361.8
6 Monate 20.26% 2638.9 2107.8
1 Jahr 36.98% 2638.9 1898.3
3 Jahre 67.97% 2638.9 1248.3
27.28
26.51
37.03
1.13
16.29
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.28,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"7909085"},"2020":{"performance":37.03,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"7909085"},"2021":{"performance":16.29,"chartHeight":23.058798611532,"year":2021,"ID_NOTATION":"7909085"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 11:37:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 16930.00 0.53% 90.00 91 16920.00 16890.00 17020.00 3 16910.00 16930.00 4 0.00% 32.18%
A.P. Moller-Maersk B 17545.00 0.49% 85.00 1626 17567.50 17505.00 17645.00 3 17545.00 17550.00 2 0.46% 27.35%
Ambu 230.60 -1.24% -2.90 16002 234.15 229.60 236.40 143 230.80 231.20 172 1.39% -11.47%
Bavarian Nordic 254.14 -0.24% -0.61 2829 255.95 254.10 256.90 32 253.00 254.10 203 2.04% 35.87%
Boozt AB 184.20 -0.59% -1.10 11855 185.20 182.25 185.55 180 184.00 184.60 69 -2.47% -1.01%
CARLSBERG B 1145.25 -1.36% -15.75 32347 1163.50 1143.00 1168.00 86 1145.00 1145.50 49 -0.98% 18.59%
CHRISTIAN HANSEN 565.20 -0.04% -0.20 13142 564.20 563.10 567.40 35 565.20 565.40 37 2.37% -10.03%
COLOPLAST 1142.67 -0.64% -7.33 22494 1152.50 1140.00 1166.75 74 1142.50 1143.50 149 2.31% 23.10%
Danske Bank 110.90 0.59% 0.65 89326 110.70 110.20 111.08 1621 110.75 110.85 1084 1.61% 9.16%
Demant 382.70 0.08% 0.30 60935 385.00 381.85 387.70 145 382.40 383.00 143 3.91% 58.38%
DSV Panalpina 1510.50 -1.31% -20.00 15837 1534.00 1509.50 1538.00 20 1510.00 1511.00 38 -0.29% 49.46%
FLSMIDTH & CO 232.70 0.13% 0.30 15950 234.00 231.80 234.40 99 232.30 232.70 105 -7.48% -0.47%
Genmab 2835.00 -0.14% -4.00 5295 2844.00 2813.00 2866.00 70 2834.00 2837.00 45 -0.21% 15.13%
GN Store Nord 547.60 -0.64% -3.50 24269 553.80 546.90 556.20 28 547.40 547.80 30 -5.31% 12.72%
- - - - - - - - - - - 0.00% 0.00%
H. Lundbeck 189.70 0.11% 0.20 61213 189.65 189.55 190.90 66 189.60 189.85 68 -0.45% -8.89%
ISS 153.05 3.45% 5.10 112307 149.38 148.50 153.70 125 153.00 153.30 975 3.57% 39.77%
Jeudan 259.00 0.00% 0.00 - 259.00 259.00 259.00 24 240.00 275.00 84 0.00% 12.61%
JYSKE BANK 311.30 2.13% 6.50 2216 305.60 305.60 311.50 271 311.20 312.20 94 2.37% 29.10%
Matas 111.08 -0.64% -0.72 94 111.30 111.30 111.50 1 110.90 111.40 247 2.38% 28.21%
Netcompany Group 771.50 -0.52% -4.00 763 781.00 768.00 781.00 16 769.00 770.50 50 0.13% 24.43%
Nordea Bank 101.44 0.30% 0.30 290546 101.66 101.22 101.84 1428 101.42 101.46 577 1.26% 50.64%
North Media 110.60 0.36% 0.40 220 110.00 110.00 110.60 48 109.20 110.60 47 -0.36% 183.59%
Novo-Nordisk B 578.10 -0.74% -4.30 138166 580.60 575.10 583.85 149 578.00 578.20 518 1.94% 35.81%
NOVOZYMES 492.49 -0.25% -1.21 25881 493.65 492.10 497.60 150 492.30 492.80 102 3.11% 40.98%
Oersted 931.80 -0.22% -2.10 10303 934.80 927.40 939.80 14 931.40 931.80 20 -0.88% -25.26%
Pandora 818.20 0.96% 7.80 7896 815.50 815.50 826.50 10 817.60 818.80 2 -3.31% 18.76%
PARKEN Sport & Ent 81.20 1.50% 1.20 150 80.60 80.60 81.20 52 81.20 81.60 52 0.50% 11.42%
Per Aarsleff Holding 269.75 -0.09% -0.25 307 271.00 269.75 271.00 23 269.50 271.00 137 -2.53% -9.24%
Prime Office 270.00 0.00% 0.00 - 270.00 270.00 270.00 10 266.00 276.00 59 1.50% 56.98%
Ringkjøbing Landbobk 713.00 0.14% 1.00 206 714.50 711.00 714.50 23 712.00 715.00 86 0.85% 28.52%
Rockwool Int A 2900.00 1.75% 50.00 11 2900.00 2900.00 2900.00 12 2875.00 2910.00 8 0.18% 115.09%
ROCKWOOL INT B 3314.00 -0.30% -10.00 598 3327.00 3306.00 3365.00 3 3313.00 3317.00 2 1.13% 45.53%
Royal Unibrew 852.10 0.18% 1.50 5353 858.00 849.40 858.00 13 851.40 852.40 17 1.14% 20.76%
RTX A/S 178.80 3.71% 6.40 41 175.40 175.40 178.80 85 177.40 178.80 11 5.25% 5.64%
SAS AB 2.10 -0.10% -0.00 479581 2.11 2.07 2.11 5528 2.09 2.10 1792 -0.07% 14.77%
SimCorp 866.00 -0.76% -6.60 2819 873.90 860.60 875.30 69 865.00 866.40 35 1.35% -4.27%
Sydbank 194.30 1.04% 2.00 5483 193.10 193.00 194.35 153 194.10 194.40 88 -1.28% 43.94%
Tivoli 866.00 0.00% 0.00 - 866.00 866.00 866.00 20 858.00 870.00 20 0.00% 20.28%
Topdanmark 317.80 -0.56% -1.80 2531 320.00 317.00 320.20 46 317.60 318.00 120 -0.50% 20.51%
Tryg A/S 155.75 0.10% 0.15 13698 155.55 155.30 156.50 111 155.65 155.80 6 0.10% 4.18%
Vestas Wind Systems 234.75 1.19% 2.75 79345 232.90 231.25 235.40 307 234.70 234.80 101 -1.11% -19.81%