24.01.2021 04:00:57
DENMARK OMXC BENCH CAP (TR)
2261.04
DKK
-5.5420
-0.24%
22.01.2021 17:05
 
Chart
Kursdaten
Kurs 2261.04 Eröffnung 2264.86
Diff. absolut -5.54 Tages-Hoch 2270.43
Diff. % -0.24 % Tages-Tief 2245.16
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 2266.59 Volatilität in % -
Börse Letzter Handel 22.01.2021 / 17:05
Währung DKK Aktualisierungsstand 24.01.2021 / 04:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.42% 2300.3 2210.1
1 Woche 1.63% 2289.3 2220.3
1 Monat 2.03% 2300.3 2206.3
3 Monate 10.06% 2300.3 1949.5
6 Monate 15.39% 2300.3 1898.3
1 Jahr 32.94% 2300.3 1248.3
3 Jahre 54.17% 2300.3 1248.3
27.28
26.51
37.03
1.13
0.42
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.28,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"7909085"},"2020":{"performance":37.03,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"7909085"},"2021":{"performance":0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"7909085"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.01.2021 04:00:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 13590.00 0.00% 0.00 - 13590.00 13590.00 13590.00 3 13250.00 12760.00 5 0.00% 7.26%
A.P. Moller-Maersk B 14390.00 -3.34% -497.50 58 14585.00 14302.50 14585.00 1 14375.00 14390.00 4 -3.07% 5.54%
Ambu 260.10 0.00% 0.00 - 260.10 260.10 260.10 67 257.80 263.70 1 0.77% -1.18%
Bavarian Nordic 206.00 0.00% 0.00 - 206.00 206.00 206.00 16 218.60 231.00 1532 0.00% 9.87%
CARLSBERG B 929.20 -0.58% -5.40 3153 932.40 924.20 932.40 8 898.20 929.20 100 1.00% -4.99%
CHRISTIAN HANSEN 529.00 -1.16% -6.20 1382 530.20 529.00 531.40 27 528.80 529.20 42 -6.34% -15.74%
COLOPLAST 910.20 -0.11% -1.00 31 900.60 900.60 910.20 10 910.20 909.60 1 2.32% -2.36%
Danske Bank 113.80 0.00% 0.00 - 113.80 113.80 113.80 3 114.80 114.30 85 3.41% 12.84%
Demant 238.60 -0.21% -0.50 628 238.50 237.50 238.90 1 239.20 238.30 35 4.93% -0.79%
DSV Panalpina 978.40 -0.75% -7.40 865 984.60 973.00 986.00 52 977.20 978.40 56 -0.57% -4.34%
FLSMIDTH & CO 233.90 0.00% 0.00 - 233.90 233.90 233.90 12 232.60 235.10 184 1.17% 0.17%
Genmab 2649.00 -0.26% -7.00 388 2650.00 2643.00 2651.00 23 2642.00 2645.00 4 -0.53% 7.68%
GN Store Nord 481.80 1.07% 5.10 797 477.10 476.00 482.00 37 476.80 481.80 84 3.84% -1.30%
H. Lundbeck 223.95 2.56% 5.60 110 223.95 223.95 223.95 439 227.10 232.90 163 2.56% 6.90%
ISS 102.75 0.00% 0.00 - 102.75 102.75 102.75 80 102.75 102.90 144 1.13% -2.88%
Jeudan 248.00 0.00% 0.00 - 248.00 248.00 248.00 32 248.00 256.00 451 0.00% 0.00%
JYSKE BANK 246.05 0.00% 0.00 - 246.05 246.05 246.05 79 241.60 251.50 135 -1.26% 5.37%
Matas 86.60 0.00% 0.00 - 86.60 86.60 86.60 103 78.40 79.90 68 0.00% 0.00%
Netcompany Group 579.50 0.00% 0.00 - 579.50 579.50 579.50 108 576.00 604.50 21 -4.14% -6.98%
Nordea Bank 70.79 -0.59% -0.42 3116 70.91 70.60 70.93 278 70.60 70.79 127 -1.21% 5.30%
North Media 79.60 0.00% 0.00 - 79.60 79.60 79.60 888 77.00 79.60 3 0.00% 0.00%
Novo-Nordisk B 444.12 -0.20% -0.88 1437 444.30 442.30 446.40 300 444.35 445.20 300 0.36% 3.63%
NOVOZYMES 355.40 -2.01% -7.30 1602 354.30 353.80 355.40 139 355.00 354.60 145 1.95% 1.86%
Oersted 1248.00 0.81% 10.00 101 1243.00 1230.50 1248.00 39 1237.50 1248.00 5 7.22% -0.12%
Pandora 619.80 0.00% 0.00 - 619.80 619.80 619.80 3 619.80 620.00 20 1.67% -9.17%
PARKEN Sport & Ent 71.60 0.00% 0.00 - 71.60 71.60 71.60 27 71.00 71.40 25 0.00% 0.00%
Per Aarsleff Holding 309.50 0.00% 0.00 - 309.50 309.50 309.50 15 318.50 307.50 106 0.00% 0.00%
Prime Office 208.00 0.00% 0.00 - 208.00 208.00 208.00 27 206.00 206.00 22 0.00% 0.00%
Ringkjøbing Landbobk 568.50 0.00% 0.00 - 568.50 568.50 568.50 20 570.00 573.00 19 0.00% 2.43%
Rockwool Int A 2055.00 0.00% 0.00 - 2055.00 2055.00 2055.00 1 2050.00 2070.00 8 0.00% 0.00%
ROCKWOOL INT B 2582.00 0.70% 18.00 1 2582.00 2582.00 2582.00 6 2534.00 2566.00 1 4.96% 12.95%
Royal Unibrew 628.80 0.16% 1.00 18 628.80 628.80 628.80 9 626.80 627.00 5 -0.03% -11.09%
RTX 233.00 0.00% 0.00 - 233.00 233.00 233.00 40 232.00 239.00 9 0.00% 0.00%
SAS AB 1.35 0.00% 0.00 - 1.35 1.35 1.35 11763 1.23 1.23 10722 0.00% 0.00%
SimCorp 861.00 0.00% 0.00 - 861.00 861.00 861.00 3 845.50 838.50 5 2.74% -5.02%
Sydbank 134.40 0.00% 0.00 - 134.40 134.40 134.40 120 136.20 134.80 385 0.00% 0.00%
Tivoli 718.00 0.00% 0.00 - 718.00 718.00 718.00 5 710.00 718.00 4 0.00% 0.00%
Topdanmark 292.20 0.00% 0.00 - 292.20 292.20 292.20 1 292.20 287.00 68 3.03% 10.68%
Tryg A/S 205.00 3.96% 7.80 313 205.00 205.00 205.00 91 205.00 202.20 99 3.96% 6.88%
VESTAS WIND SYSTEMS 1471.00 -1.16% -17.25 177 1493.50 1452.25 1493.50 9 1471.50 1530.00 5 8.12% 2.01%