21.10.2021 14:01:53
DENMARK OMXC BENCH CAP (TR)
2605.95
DKK
0.1452
0.01%
21.10.2021 13:46
 
Chart
Kursdaten
Kurs 2605.95 Eröffnung 2598.37
Diff. absolut 0.15 Tages-Hoch 2617.27
Diff. % 0.01 % Tages-Tief 2592.28
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 2605.80 Volatilität in % -
Börse Letzter Handel 21.10.2021 / 13:46
Währung DKK Aktualisierungsstand 21.10.2021 / 14:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.73% 2719.3 2106.3
1 Woche 2.69% 2612.4 2518.1
1 Monat 0.92% 2684.6 2418.6
3 Monate 2.34% 2719.3 2418.6
6 Monate 10.63% 2719.3 2356.3
1 Jahr 23.52% 2719.3 1949.5
3 Jahre 86.34% 2719.3 1248.3
27.28
26.51
37.03
1.13
15.73
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.28,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"7909085"},"2020":{"performance":37.03,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"7909085"},"2021":{"performance":15.73,"chartHeight":22.941564074179,"year":2021,"ID_NOTATION":"7909085"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2021 14:01:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 16690.00 0.66% 110.00 422 16540.00 16495.00 16880.00 9 16660.00 16680.00 7 0.97% 30.14%
A.P. Moller-Maersk B 17690.00 0.80% 140.00 3920 17432.50 17430.00 17920.00 1 17695.00 17710.00 5 0.66% 28.01%
Ambu 185.20 0.43% 0.80 34709 184.90 182.80 187.32 125 185.20 185.35 137 5.46% -30.09%
Bavarian Nordic 316.60 2.73% 8.40 5999 308.20 308.20 317.80 98 315.80 316.40 68 -6.12% 64.37%
Boozt AB 153.55 -0.16% -0.25 8263 151.80 151.80 154.60 271 153.10 153.50 72 2.26% -17.84%
CARLSBERG B 1041.50 -1.47% -15.50 64825 1054.50 1041.50 1056.00 238 1041.00 1042.00 223 -3.38% 7.97%
CHRISTIAN HANSEN 501.80 -0.63% -3.20 36893 504.20 501.60 508.60 33 501.60 502.00 238 -4.39% -19.64%
COLOPLAST 1059.50 0.81% 8.50 21295 1047.50 1044.50 1066.50 7 1059.50 1060.00 107 4.42% 12.50%
Danske Bank 113.90 0.57% 0.65 317519 113.05 112.95 114.05 740 113.90 113.95 756 5.01% 12.13%
Demant 300.50 0.25% 0.75 32956 296.70 296.35 303.50 263 300.40 300.50 33 -0.53% 24.04%
DSV A/S 1509.50 -0.30% -4.50 44876 1505.50 1502.50 1526.25 21 1509.00 1509.50 33 0.46% 47.85%
FLSMIDTH & CO 241.80 -0.08% -0.20 6397 238.80 238.80 241.90 43 241.70 242.20 161 4.09% 3.64%
Genmab 2970.50 1.38% 40.50 10181 2927.00 2916.00 2974.00 26 2970.00 2972.00 22 4.27% 18.82%
GN Store Nord 414.70 -1.40% -5.90 27044 416.60 414.00 419.80 17 414.60 414.80 96 1.77% -13.97%
- - - - - - - - - - - 0.00% 0.00%
H. Lundbeck 176.70 0.00% 0.00 32585 175.55 175.40 177.95 51 176.70 176.90 244 -0.90% -15.05%
ISS 133.65 2.02% 2.65 244305 129.75 129.75 134.00 102 133.65 133.90 166 2.66% 23.76%
Jeudan 272.00 7.94% 20.00 7 272.00 272.00 272.00 66 249.00 250.00 46 7.94% 18.26%
JYSKE BANK 320.30 0.88% 2.80 12553 321.10 315.90 321.10 146 320.20 320.40 19 6.87% 34.48%
Matas 119.50 -1.24% -1.50 7100 120.00 119.40 120.40 75 119.50 119.80 48 0.83% 38.76%
Netcompany Group 764.50 -0.13% -1.00 6555 763.50 759.00 772.50 13 765.00 766.00 39 6.95% 22.82%
Nordea Bank 108.66 -0.88% -0.96 2359254 108.50 105.84 108.92 748 108.64 108.68 441 4.20% 63.27%
North Media 120.40 0.17% 0.20 1418 120.20 119.60 120.80 73 117.80 122.00 78 1.35% 208.21%
Novo-Nordisk B 665.00 -0.01% -0.05 241594 667.40 662.20 668.05 151 665.00 665.10 421 3.20% 55.08%
NOVOZYMES 443.50 -0.34% -1.50 36670 444.90 443.30 446.80 68 443.40 443.60 249 0.27% 27.07%
Oersted 908.40 -0.98% -9.00 81729 909.80 907.00 922.40 143 908.20 908.40 11 3.68% -26.58%
Pandora 872.20 0.35% 3.00 22142 868.40 865.20 876.40 20 871.80 872.60 52 1.78% 27.37%
PARKEN Sport & Ent 84.00 -1.41% -1.20 8 84.00 84.00 84.00 40 84.00 84.40 8 2.16% 18.66%
Per Aarsleff Holding 277.75 0.09% 0.25 1959 275.25 275.25 279.00 99 277.50 278.50 208 2.97% -6.72%
Prime Office 278.00 0.00% 0.00 - 278.00 278.00 278.00 65 286.00 278.00 58 0.00% 61.63%
Ringkjøbing Landbobk 859.00 1.42% 12.00 807 848.00 844.50 859.00 77 857.00 860.00 18 4.89% 52.89%
Rockwool Int A 2595.00 1.17% 30.00 6 2597.50 2595.00 2597.50 2 2575.00 2610.00 13 4.91% 93.58%
ROCKWOOL INT B 2909.50 -0.43% -12.50 3625 2935.00 2895.00 2943.00 17 2908.00 2911.00 23 5.22% 27.93%
Royal Unibrew 797.20 1.27% 10.00 13001 786.20 785.60 804.00 30 797.20 797.60 10 -2.11% 11.75%
RTX A/S 156.60 2.35% 3.60 112 156.60 156.60 156.60 55 156.00 156.60 112 -1.29% -6.25%
SAS AB 1.84 -0.97% -0.02 1631432 1.85 1.83 1.86 20185 1.83 1.84 2768 -1.04% 1.53%
SimCorp 781.80 0.27% 2.10 3552 778.50 773.60 785.40 3 781.40 782.40 27 3.63% -14.46%
Sydbank 226.00 1.62% 3.60 13514 221.20 221.20 226.20 143 225.60 226.00 148 7.75% 66.47%
Tivoli 811.00 0.00% 0.00 - 811.00 811.00 811.00 18 800.00 812.00 15 0.00% 12.64%
Topdanmark 347.10 -1.28% -4.50 9015 352.80 345.60 353.60 19 345.00 347.40 55 3.41% 32.58%
Tryg A/S 152.97 0.02% 0.03 33204 153.03 152.90 153.45 790 152.95 153.05 278 2.86% 2.41%
Vestas Wind Systems 266.40 0.00% 0.00 339745 264.90 263.80 270.50 499 266.30 266.50 302 7.81% -7.92%