05.08.2020 01:08:43
OMX COPENHAGEN BENCHMARK CAP_GI
1918.18
DKK
-20.5952
-1.06%
04.08.2020 17:05
 
Chart
Kursdaten
Kurs 1918.18 Eröffnung 1944.01
Diff. absolut -20.60 Tages-Hoch 1949.43
Diff. % -1.06 % Tages-Tief 1904.82
Volumen - Umsatz -
Schlusskurs vom 03.08.2020 1938.78 Volatilität in % -
Börse Letzter Handel 04.08.2020 / 17:05
Währung DKK Aktualisierungsstand 05.08.2020 / 01:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 16.67% 1978.4 1248.3
1 Woche -0.70% 1949.4 1898.3
1 Monat 4.16% 1978.4 1842.5
3 Monate 22.28% 1978.4 1574.7
6 Monate 12.24% 1978.4 1248.3
1 Jahr 28.92% 1978.4 1248.3
3 Jahre 29.19% 1978.4 1248.3
SMI
27.28
26.51
16.67
SMI
-10.46
-10.68
SMI
-4.28
2018
2019
2020
{"2018":{"performance":-10.46,"chartHeight":18.029880595994,"year":2018,"ID_NOTATION":"7909085"},"2019":{"performance":27.28,"chartHeight":22,"year":2019,"ID_NOTATION":"7909085"},"2020":{"performance":16.67,"chartHeight":20.153427199761,"year":2020,"ID_NOTATION":"7909085"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.08.2020 01:08:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 7775.00 1.24% 95.00 193 7785.00 7640.00 7790.00 4 7750.00 7800.00 2 1.11% -14.09%
A.P. Moller-Maersk B 8400.00 1.13% 94.00 3199 8336.00 8222.00 8430.00 4 8374.00 8410.00 10 1.38% -12.72%
Ambu 219.10 -4.16% -9.50 61663 230.20 218.30 232.70 125 218.50 220.10 125 0.76% 96.94%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 925.40 -0.49% -4.60 44138 928.60 920.40 932.00 41 922.80 925.40 50 -1.15% -6.94%
CHRISTIAN HANSEN 702.80 -1.79% -12.80 49756 717.80 699.20 718.60 83 701.80 703.00 85 -2.47% 32.55%
COLOPLAST 1075.00 -3.93% -44.00 38767 1117.50 1068.50 1119.00 166 1068.50 1080.00 35 0.23% 29.83%
Danske Bank 102.20 -0.82% -0.85 374135 103.45 101.78 104.15 610 101.80 102.25 25 -1.45% -5.55%
Demant 190.80 -4.02% -8.00 31426 199.50 190.55 199.75 363 190.60 190.95 200 -2.97% -9.14%
DSV Panalpina 892.20 -0.40% -3.60 53648 902.80 879.50 910.00 30 889.20 891.80 35 2.41% 15.96%
FLSMIDTH & CO 184.50 -2.89% -5.50 16394 192.75 176.90 195.75 158 183.70 185.15 163 -5.96% -30.46%
Genmab 2222.00 -1.20% -27.00 23114 2257.00 2214.00 2261.00 27 2221.00 2230.00 13 -1.02% 49.93%
GN Store Nord 383.00 -3.26% -12.90 36933 396.50 381.10 397.10 72 381.70 383.60 155 -1.67% 21.86%
H. Lundbeck 232.90 -0.72% -1.70 26523 235.10 231.80 235.50 60 232.60 233.00 320 3.88% -8.49%
ISS 100.70 1.74% 1.72 118536 99.54 99.54 102.10 273 100.20 100.85 1426 0.30% -37.12%
Jeudan 236.30 -1.46% -3.50 77 236.60 236.30 236.60 99 234.50 236.90 73 0.21% -4.72%
JYSKE BANK 205.60 1.28% 2.60 7966 204.50 204.50 208.00 350 205.30 206.20 114 -1.15% -15.53%
Matas 65.60 1.86% 1.20 3492 64.70 64.70 66.00 496 65.60 66.00 300 2.50% 18.84%
NETCOMPANY GROUP DK1 455.20 -1.47% -6.80 2028 455.60 449.40 458.80 63 453.60 457.40 176 -0.87% 43.60%
Nordea Bank 69.00 -0.01% -0.01 782393 69.35 68.85 70.30 460 68.99 69.09 600 -1.61% -8.93%
North Media 58.80 0.00% 0.00 - 58.80 58.80 58.80 299 57.60 61.60 790 4.26% 37.06%
Novo-Nordisk B 409.80 -1.43% -5.95 853894 412.40 406.80 413.70 67 408.65 410.35 531 -4.82% 5.84%
NOVOZYMES 374.50 -1.37% -5.20 59903 378.80 372.60 380.90 27 374.40 375.50 70 -3.13% 14.70%
Oersted 891.40 -1.89% -17.20 61853 910.00 887.60 913.80 30 888.20 892.40 42 -1.76% 29.00%
Pandora 408.20 1.22% 4.90 132879 406.40 399.90 409.60 60 406.90 409.30 70 0.59% 40.86%
PARKEN Sport & Ent 77.60 0.00% 0.00 - 77.60 77.60 77.60 115 77.00 77.80 176 -3.72% -21.93%
Per Aarsleff Holding 244.50 1.45% 3.50 326 247.50 242.50 247.50 99 243.00 244.50 14 -1.61% 13.99%
Prime Office 200.00 0.00% 0.00 - 200.00 200.00 200.00 1 197.00 197.00 87 0.00% 17.65%
Ringkjøbing Landbobk 481.00 2.23% 10.50 1179 472.50 472.50 481.00 58 478.00 481.50 20 1.48% -6.42%
Rockwool Int A 1876.00 0.00% 0.00 - 1876.00 1876.00 1876.00 13 1840.00 1874.00 13 0.59% 30.28%
ROCKWOOL INT B 2100.00 -1.32% -28.00 2341 2138.00 2098.00 2138.00 13 2090.00 2110.00 13 0.86% 32.74%
Royal Unibrew 631.80 -0.72% -4.60 19544 635.30 630.20 636.40 42 629.80 633.80 35 -1.31% 3.57%
SAS AB 7.89 0.45% 0.04 61927 7.86 7.84 8.04 3300 7.87 8.40 12516 -1.25% -48.26%
SCAND.TOBACCO GROUP 92.90 0.05% 0.05 2636 93.50 92.75 94.30 206 92.90 93.00 532 -2.26% 14.06%
SimCorp 735.50 -1.41% -10.50 11146 743.50 724.00 745.50 36 732.50 736.00 77 -0.14% -2.97%
SP Group 210.00 0.96% 2.00 77 207.00 206.00 210.00 8 206.00 225.00 35 -2.33% -13.58%
Sydbank 121.90 0.91% 1.10 5402 123.20 121.60 125.20 198 121.40 122.40 198 -3.25% -12.99%
Tivoli 686.00 0.00% 0.00 - 686.00 686.00 686.00 10 686.00 690.00 12 1.48% -0.58%
Topdanmark 271.00 0.30% 0.80 5228 272.40 269.60 274.00 102 270.00 272.00 102 -1.24% -17.58%
Tryg 188.70 -0.16% -0.30 31187 190.30 187.50 190.90 146 188.00 188.70 84 -1.20% -4.70%
VESTAS WIND SYSTEMS 821.80 -1.20% -10.00 87168 839.00 815.40 839.00 22 820.80 822.60 50 -1.25% 21.64%