Finanz und Wirtschaft 
24.01.2021 04:00:57
Chart
Kursdaten
| Kurs | 2261.04 | Eröffnung | 2264.86 |
| Diff. absolut | -5.54 | Tages-Hoch | 2270.43 |
| Diff. % | -0.24 % | Tages-Tief | 2245.16 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 21.01.2021 | 2266.59 | Volatilität in % | - |
| Börse | Letzter Handel | 22.01.2021 / 17:05 | |
| Währung | DKK | Aktualisierungsstand | 24.01.2021 / 04:00 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2021 | 0.42% | 2300.3 | 2210.1 |
| 1 Woche | 1.63% | 2289.3 | 2220.3 |
| 1 Monat | 2.03% | 2300.3 | 2206.3 |
| 3 Monate | 10.06% | 2300.3 | 1949.5 |
| 6 Monate | 15.39% | 2300.3 | 1898.3 |
| 1 Jahr | 32.94% | 2300.3 | 1248.3 |
| 3 Jahre | 54.17% | 2300.3 | 1248.3 |
Benchmark:
|
2019
|
2020
|
2021
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A | 13590.00 | 0.00% | 0.00 | - | 13590.00 | 13590.00 | 13590.00 | 3 | 13250.00 | 12760.00 | 5 | 0.00% | 7.26% |
| A.P. Moller-Maersk B | 14390.00 | -3.34% | -497.50 | 58 | 14585.00 | 14302.50 | 14585.00 | 1 | 14375.00 | 14390.00 | 4 | -3.07% | 5.54% |
| Ambu | 260.10 | 0.00% | 0.00 | - | 260.10 | 260.10 | 260.10 | 67 | 257.80 | 263.70 | 1 | 0.77% | -1.18% |
| Bavarian Nordic | 206.00 | 0.00% | 0.00 | - | 206.00 | 206.00 | 206.00 | 16 | 218.60 | 231.00 | 1532 | 0.00% | 9.87% |
| CARLSBERG B | 929.20 | -0.58% | -5.40 | 3153 | 932.40 | 924.20 | 932.40 | 8 | 898.20 | 929.20 | 100 | 1.00% | -4.99% |
| CHRISTIAN HANSEN | 529.00 | -1.16% | -6.20 | 1382 | 530.20 | 529.00 | 531.40 | 27 | 528.80 | 529.20 | 42 | -6.34% | -15.74% |
| COLOPLAST | 910.20 | -0.11% | -1.00 | 31 | 900.60 | 900.60 | 910.20 | 10 | 910.20 | 909.60 | 1 | 2.32% | -2.36% |
| Danske Bank | 113.80 | 0.00% | 0.00 | - | 113.80 | 113.80 | 113.80 | 3 | 114.80 | 114.30 | 85 | 3.41% | 12.84% |
| Demant | 238.60 | -0.21% | -0.50 | 628 | 238.50 | 237.50 | 238.90 | 1 | 239.20 | 238.30 | 35 | 4.93% | -0.79% |
| DSV Panalpina | 978.40 | -0.75% | -7.40 | 865 | 984.60 | 973.00 | 986.00 | 52 | 977.20 | 978.40 | 56 | -0.57% | -4.34% |
| FLSMIDTH & CO | 233.90 | 0.00% | 0.00 | - | 233.90 | 233.90 | 233.90 | 12 | 232.60 | 235.10 | 184 | 1.17% | 0.17% |
| Genmab | 2649.00 | -0.26% | -7.00 | 388 | 2650.00 | 2643.00 | 2651.00 | 23 | 2642.00 | 2645.00 | 4 | -0.53% | 7.68% |
| GN Store Nord | 481.80 | 1.07% | 5.10 | 797 | 477.10 | 476.00 | 482.00 | 37 | 476.80 | 481.80 | 84 | 3.84% | -1.30% |
| H. Lundbeck | 223.95 | 2.56% | 5.60 | 110 | 223.95 | 223.95 | 223.95 | 439 | 227.10 | 232.90 | 163 | 2.56% | 6.90% |
| ISS | 102.75 | 0.00% | 0.00 | - | 102.75 | 102.75 | 102.75 | 80 | 102.75 | 102.90 | 144 | 1.13% | -2.88% |
| Jeudan | 248.00 | 0.00% | 0.00 | - | 248.00 | 248.00 | 248.00 | 32 | 248.00 | 256.00 | 451 | 0.00% | 0.00% |
| JYSKE BANK | 246.05 | 0.00% | 0.00 | - | 246.05 | 246.05 | 246.05 | 79 | 241.60 | 251.50 | 135 | -1.26% | 5.37% |
| Matas | 86.60 | 0.00% | 0.00 | - | 86.60 | 86.60 | 86.60 | 103 | 78.40 | 79.90 | 68 | 0.00% | 0.00% |
| Netcompany Group | 579.50 | 0.00% | 0.00 | - | 579.50 | 579.50 | 579.50 | 108 | 576.00 | 604.50 | 21 | -4.14% | -6.98% |
| Nordea Bank | 70.79 | -0.59% | -0.42 | 3116 | 70.91 | 70.60 | 70.93 | 278 | 70.60 | 70.79 | 127 | -1.21% | 5.30% |
| North Media | 79.60 | 0.00% | 0.00 | - | 79.60 | 79.60 | 79.60 | 888 | 77.00 | 79.60 | 3 | 0.00% | 0.00% |
| Novo-Nordisk B | 444.12 | -0.20% | -0.88 | 1437 | 444.30 | 442.30 | 446.40 | 300 | 444.35 | 445.20 | 300 | 0.36% | 3.63% |
| NOVOZYMES | 355.40 | -2.01% | -7.30 | 1602 | 354.30 | 353.80 | 355.40 | 139 | 355.00 | 354.60 | 145 | 1.95% | 1.86% |
| Oersted | 1248.00 | 0.81% | 10.00 | 101 | 1243.00 | 1230.50 | 1248.00 | 39 | 1237.50 | 1248.00 | 5 | 7.22% | -0.12% |
| Pandora | 619.80 | 0.00% | 0.00 | - | 619.80 | 619.80 | 619.80 | 3 | 619.80 | 620.00 | 20 | 1.67% | -9.17% |
| PARKEN Sport & Ent | 71.60 | 0.00% | 0.00 | - | 71.60 | 71.60 | 71.60 | 27 | 71.00 | 71.40 | 25 | 0.00% | 0.00% |
| Per Aarsleff Holding | 309.50 | 0.00% | 0.00 | - | 309.50 | 309.50 | 309.50 | 15 | 318.50 | 307.50 | 106 | 0.00% | 0.00% |
| Prime Office | 208.00 | 0.00% | 0.00 | - | 208.00 | 208.00 | 208.00 | 27 | 206.00 | 206.00 | 22 | 0.00% | 0.00% |
| Ringkjøbing Landbobk | 568.50 | 0.00% | 0.00 | - | 568.50 | 568.50 | 568.50 | 20 | 570.00 | 573.00 | 19 | 0.00% | 2.43% |
| Rockwool Int A | 2055.00 | 0.00% | 0.00 | - | 2055.00 | 2055.00 | 2055.00 | 1 | 2050.00 | 2070.00 | 8 | 0.00% | 0.00% |
| ROCKWOOL INT B | 2582.00 | 0.70% | 18.00 | 1 | 2582.00 | 2582.00 | 2582.00 | 6 | 2534.00 | 2566.00 | 1 | 4.96% | 12.95% |
| Royal Unibrew | 628.80 | 0.16% | 1.00 | 18 | 628.80 | 628.80 | 628.80 | 9 | 626.80 | 627.00 | 5 | -0.03% | -11.09% |
| RTX | 233.00 | 0.00% | 0.00 | - | 233.00 | 233.00 | 233.00 | 40 | 232.00 | 239.00 | 9 | 0.00% | 0.00% |
| SAS AB | 1.35 | 0.00% | 0.00 | - | 1.35 | 1.35 | 1.35 | 11763 | 1.23 | 1.23 | 10722 | 0.00% | 0.00% |
| SimCorp | 861.00 | 0.00% | 0.00 | - | 861.00 | 861.00 | 861.00 | 3 | 845.50 | 838.50 | 5 | 2.74% | -5.02% |
| Sydbank | 134.40 | 0.00% | 0.00 | - | 134.40 | 134.40 | 134.40 | 120 | 136.20 | 134.80 | 385 | 0.00% | 0.00% |
| Tivoli | 718.00 | 0.00% | 0.00 | - | 718.00 | 718.00 | 718.00 | 5 | 710.00 | 718.00 | 4 | 0.00% | 0.00% |
| Topdanmark | 292.20 | 0.00% | 0.00 | - | 292.20 | 292.20 | 292.20 | 1 | 292.20 | 287.00 | 68 | 3.03% | 10.68% |
| Tryg A/S | 205.00 | 3.96% | 7.80 | 313 | 205.00 | 205.00 | 205.00 | 91 | 205.00 | 202.20 | 99 | 3.96% | 6.88% |
| VESTAS WIND SYSTEMS | 1471.00 | -1.16% | -17.25 | 177 | 1493.50 | 1452.25 | 1493.50 | 9 | 1471.50 | 1530.00 | 5 | 8.12% | 2.01% |
Implemented and powered by FactSet.
© 2006-2021 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung