18.07.2019 23:55:01
OMX COPENHAGEN BENCHMARK CAP_GI
1512.03
DKK
-2.9678
-0.20%
18.07.2019 17:04
 
Chart
Kursdaten
Kurs 1512.03 Eröffnung 1507.60
Diff. absolut -2.97 Tages-Hoch 1512.03
Diff. % -0.20 % Tages-Tief 1500.19
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 1515.00 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 17:04
Währung DKK Aktualisierungsstand 18.07.2019 / 23:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.40% 1548.3 1291.2
1 Woche -0.23% 1522.7 1500.2
1 Monat -0.18% 1548.3 1479.8
3 Monate -0.31% 1548.3 1439.2
6 Monate 10.32% 1548.3 1360.3
1 Jahr -0.28% 1580.1 1279.0
3 Jahre 23.34% 1580.1 1155.1
15.35
13
SMI
16.4
18.75
SMI
-10.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.35,"chartHeight":21.851353335785,"year":2017,"ID_NOTATION":"7909085"},"2018":{"performance":-10.46,"chartHeight":19.920438283806,"year":2018,"ID_NOTATION":"7909085"},"2019":{"performance":16.4,"chartHeight":22.184447638356,"year":2019,"ID_NOTATION":"7909085"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.07.2019 23:55:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7155.00 -1.99% -145.00 12 7215.00 7150.00 7215.00 58 7085.00 7210.00 58 -2.25% 6.60%
A.P. Moller-Maersk B 7544.00 -1.49% -114.00 2692 7562.00 7526.00 7640.00 49 7418.00 7724.00 47 -2.66% 4.44%
Agat Ejendomme 3.85 1.32% 0.05 6184 3.88 3.77 3.88 1423 3.80 3.84 3521 -1.28% -26.67%
Ambu 98.70 -1.45% -1.45 309072 99.50 98.10 99.83 3786 96.92 103.00 230 -5.87% -36.85%
CARLSBERG B 892.60 -0.47% -4.20 73117 890.00 883.40 896.80 99 882.00 911.80 400 -2.26% 28.95%
CHRISTIAN HANSEN 585.40 -0.54% -3.20 50336 584.20 583.00 591.40 60 578.00 589.20 82 -1.01% 1.74%
COLOPLAST 798.00 0.55% 4.40 61050 792.60 787.60 798.20 200 753.20 811.80 452 -0.20% 32.16%
DFDS 257.00 -0.77% -2.00 4758 260.80 255.80 260.80 905 255.00 259.20 1615 -1.98% -1.46%
DSV 636.80 -2.24% -14.60 148558 646.50 627.20 647.60 587 626.60 650.00 81 0.35% 48.96%
Danske Bank 102.35 0.29% 0.30 512226 101.00 100.85 103.25 309 96.00 109.00 432 -0.73% -20.44%
FLSMIDTH & CO 274.90 -1.12% -3.10 12792 276.10 271.80 277.20 1065 272.60 279.60 1313 -2.00% -6.24%
GN Store Nord 324.70 -0.98% -3.20 25748 323.90 323.20 326.50 1152 319.30 330.40 1109 -1.31% 33.29%
Genmab 1220.50 0.49% 6.00 39957 1210.00 1203.00 1239.00 43 1208.00 1250.00 174 1.92% 14.87%
H. Lundbeck 260.70 0.66% 1.70 39786 259.00 256.90 261.90 1434 254.60 262.70 381 1.76% -8.46%
ISS 193.45 -0.05% -0.10 84093 193.45 192.20 194.30 794 191.85 197.80 1844 -0.03% 6.44%
JYSKE BANK 226.10 0.31% 0.70 17881 225.20 223.90 227.80 1490 222.30 230.40 1464 -0.53% -3.91%
Jeudan 1000.00 0.00% 0.00 - 1000.00 1000.00 1000.00 35 1000.00 1035.00 30 - 1.52%
Matas 72.90 -0.27% -0.20 778 73.00 72.70 73.30 867 72.10 73.60 1235 -0.21% 25.47%
NETCOMPANY GROUP DK1 278.60 -0.36% -1.00 1442 274.00 272.80 282.60 1280 276.20 281.00 88 1.09% 28.95%
NOVOZYMES 314.70 0.45% 1.40 75578 313.10 312.00 316.50 1186 310.10 321.50 1142 2.44% 8.22%
Nordea Bank 64.97 -6.72% -4.68 5593520 67.20 64.38 67.35 500 63.65 66.21 7840 -8.01% -12.97%
North Media 35.90 0.00% 0.00 - 35.90 35.90 35.90 509 35.50 35.90 486 1.70% 11.15%
Novo-Nordisk B 321.15 0.12% 0.40 448290 320.40 319.43 324.50 1165 314.05 322.15 100 -2.04% 7.91%
Oersted 624.40 0.29% 1.80 83611 622.00 617.50 624.40 599 614.00 637.40 575 1.79% 43.38%
PARKEN Sport & Ent 120.00 0.00% 0.00 - 120.00 120.00 120.00 116 119.00 120.00 87 1.69% 50.00%
Pandora 266.60 0.60% 1.60 53174 263.40 262.60 267.10 137 261.00 280.00 30 4.84% 0.38%
Per Aarsleff Holding 221.50 -1.56% -3.50 987 222.50 221.50 223.00 104 220.00 224.00 480 -4.73% 10.97%
Prime Office 169.00 0.00% 0.00 - 169.00 169.00 169.00 149 171.00 170.00 288 - 29.01%
ROCKWOOL INT B 1691.50 -0.41% -7.00 525 1697.00 1678.00 1697.00 2 1680.00 1713.00 244 0.27% -0.38%
Ringkjøbing Landbobk 452.50 -0.44% -2.00 3150 454.00 450.00 454.00 206 449.50 457.00 807 1.80% 32.50%
Rockwool Int A 1500.00 -1.96% -30.00 9 1505.00 1500.00 1505.00 11 1510.00 1575.00 20 -1.15% 9.89%
Royal Unibrew 480.00 -0.12% -0.60 18053 479.50 474.50 482.30 12 477.00 483.90 447 -2.08% 6.67%
SAS Ab 13.21 -0.41% -0.06 22537 13.13 13.06 13.24 5000 12.90 13.40 10000 -2.33% -36.34%
SCAND.TOBACCO GROUP 74.10 -1.20% -0.90 16666 74.75 73.90 74.75 2857 73.40 74.80 2182 -4.63% -5.30%
SP Group 285.00 0.71% 2.00 63 285.00 285.00 285.00 63 281.00 285.00 27 2.89% 45.26%
SimCorp 623.50 -0.40% -2.50 14511 618.50 614.00 623.50 292 617.00 630.00 183 1.30% 40.30%
Sydbank 119.10 -0.75% -0.90 4773 120.00 118.80 120.00 100 118.60 119.40 100 -3.17% -22.96%
Tivoli 690.00 -1.43% -10.00 9 690.00 690.00 690.00 7 690.00 706.00 5 -1.15% 9.18%
Topdanmark 380.80 1.60% 6.00 15940 373.40 366.60 385.80 745 372.60 384.00 1315 2.42% 25.76%
Tryg 219.00 -0.18% -0.40 20186 218.00 216.60 219.20 608 217.00 221.20 1894 0.64% 34.03%
VESTAS WIND SYSTEMS 586.20 -0.17% -1.00 69442 584.40 580.00 590.60 200 576.60 595.40 200 -1.58% 17.24%
WILLIAM DEMANT 196.70 -0.98% -1.95 77133 197.60 195.60 198.05 557 195.05 200.60 1462 -4.65% 6.27%