24.10.2020 19:52:23
OMX COPENHAGEN BENCHMARK CAP_GI
2057.08
DKK
2.7527
0.13%
23.10.2020 17:05
 
Chart
Kursdaten
Kurs 2057.08 Eröffnung 2057.76
Diff. absolut 2.75 Tages-Hoch 2067.54
Diff. % 0.13 % Tages-Tief 2052.76
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 2054.32 Volatilität in % -
Börse Letzter Handel 23.10.2020 / 17:05
Währung DKK Aktualisierungsstand 24.10.2020 / 19:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 25.12% 2155.5 1248.3
1 Woche -3.08% 2134.9 2052.1
1 Monat 3.79% 2155.5 1950.5
3 Monate 5.00% 2155.5 1898.3
6 Monate 28.54% 2155.5 1566.5
1 Jahr 37.04% 2155.5 1248.3
3 Jahre 36.77% 2155.5 1248.3
SMI
27.28
26.51
25.12
SMI
-10.46
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-10.46,"chartHeight":18.029880595994,"year":2018,"ID_NOTATION":"7909085"},"2019":{"performance":27.28,"chartHeight":22,"year":2019,"ID_NOTATION":"7909085"},"2020":{"performance":25.12,"chartHeight":22,"year":2020,"ID_NOTATION":"7909085"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.10.2020 19:52:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk A 9480.00 -0.21% -20.00 244 9520.00 9465.00 9570.00 3 9440.00 9515.00 3 -4.10% 4.75%
A.P. Moller-Maersk B 10250.00 0.00% 0.00 4556 10255.00 10210.00 10360.00 4 10230.00 10285.00 3 -3.98% 6.50%
Ambu 192.70 -1.23% -2.40 30418 194.55 191.70 195.70 137 192.20 193.00 100 -2.60% 73.21%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 852.40 1.33% 11.20 57588 843.40 839.20 855.40 50 851.60 852.40 91 -1.66% -14.28%
CHRISTIAN HANSEN 655.20 -0.15% -1.00 56128 659.20 654.20 661.80 58 653.20 657.40 41 -1.18% 23.58%
COLOPLAST 970.40 0.10% 1.00 21910 973.40 963.60 976.80 28 966.80 971.20 49 -1.96% 17.20%
Danske Bank 93.64 1.92% 1.76 106631 92.88 92.74 94.34 281 93.38 93.72 200 2.29% -13.46%
Demant 217.00 0.42% 0.90 27350 215.50 213.60 218.20 122 216.40 217.30 272 6.48% 3.33%
DSV Panalpina 1044.50 -1.37% -14.50 57158 1058.50 1041.50 1063.50 37 1041.50 1047.50 26 -2.38% 35.76%
FLSMIDTH & CO 174.70 2.64% 4.50 8058 171.30 170.95 174.72 686 174.30 175.00 362 -1.58% -34.15%
Genmab 2208.00 -0.20% -4.50 16084 2216.00 2200.00 2236.50 15 2205.00 2216.00 17 -6.16% 48.99%
GN Store Nord 478.20 -1.30% -6.30 70007 485.70 475.30 485.70 59 476.60 480.10 59 -6.16% 52.15%
H. Lundbeck 194.05 0.75% 1.45 21100 192.55 192.00 194.70 312 193.95 194.75 123 -0.72% -23.75%
ISS 89.98 1.90% 1.68 39791 88.44 88.44 91.12 417 89.50 90.22 1105 -0.57% -43.82%
Jeudan 221.00 0.00% 0.00 - 221.00 221.00 221.00 50 220.00 222.00 2 -1.78% -10.89%
JYSKE BANK 201.70 1.23% 2.45 17365 200.60 200.40 204.80 45 201.40 202.30 128 1.15% -17.13%
Matas 75.70 -0.53% -0.40 4079 77.20 75.70 77.20 750 72.20 76.40 100 -4.42% 37.14%
Netcompany Group 564.50 0.89% 5.00 4093 557.00 557.00 570.50 67 562.50 567.50 51 -2.59% 78.08%
Nordea Bank 70.29 3.06% 2.09 4220400 70.58 70.15 71.92 1000 70.24 70.39 1500 1.21% -7.23%
North Media 66.40 -2.35% -1.60 29 65.80 65.80 66.40 515 63.40 66.40 22 -2.64% 54.78%
Novo-Nordisk B 445.55 0.12% 0.55 442220 444.25 444.10 448.10 200 445.00 445.40 338 -1.34% 15.07%
NOVOZYMES 391.70 0.38% 1.50 114867 390.40 388.00 394.30 157 391.10 392.50 68 -4.86% 19.97%
Oersted 973.40 -0.04% -0.40 128728 969.60 967.40 982.80 381 971.20 976.60 27 -5.68% 40.87%
Pandora 533.20 1.99% 10.40 97577 523.20 519.60 536.60 37 532.60 534.80 51 -3.62% 83.99%
PARKEN Sport & Ent 66.60 -0.30% -0.20 78 67.40 66.60 67.40 171 64.40 66.60 38 -2.35% -33.00%
Per Aarsleff Holding 259.50 0.19% 0.50 1272 260.00 259.50 263.50 101 258.00 260.00 1 -3.71% 20.98%
Prime Office 192.00 0.00% 0.00 - 192.00 192.00 192.00 20 194.00 197.00 31 -2.04% 12.94%
Ringkjøbing Landbobk 496.00 -0.70% -3.50 1203 502.00 494.50 502.00 51 494.00 498.00 51 -3.31% -3.50%
Rockwool Int A 2310.00 -3.75% -90.00 11 2385.00 2310.00 2385.00 10 2290.00 2340.00 10 -7.60% 60.42%
ROCKWOOL INT B 2610.00 -2.54% -68.00 6506 2682.00 2598.00 2718.00 11 2600.00 2620.00 11 -7.05% 64.98%
Royal Unibrew 644.80 1.70% 10.80 10935 648.00 641.80 652.80 41 642.80 646.60 183 -0.49% 5.70%
SAS AB 2.13 0.00% 0.00 648756 2.12 2.06 2.21 2546 1.89 2.18 1563 -8.19% -48.38%
SCAND.TOBACCO GROUP 91.35 0.00% 0.00 3787 91.50 91.00 91.90 247 91.05 91.65 247 -4.60% 12.15%
SimCorp 845.50 0.54% 4.50 4374 836.50 836.50 848.75 13 843.50 846.00 100 -3.43% 11.54%
SP Group 243.00 2.53% 6.00 72 243.00 243.00 243.00 13 237.00 245.00 20 1.25% 0.00%
Sydbank 110.90 1.65% 1.80 4495 109.50 109.50 112.30 203 110.50 111.30 203 3.74% -20.84%
Tivoli 674.00 -0.30% -2.00 16 672.00 672.00 674.00 10 676.00 674.00 5 0.60% -2.32%
Topdanmark 274.60 -8.65% -26.00 28000 304.40 273.60 304.40 15 273.00 276.40 136 -11.99% -16.48%
Tryg A/S 189.20 -1.87% -3.60 41511 193.00 188.60 193.50 199 188.70 189.70 139 -6.34% -4.44%
VESTAS WIND SYSTEMS 1057.50 -0.24% -2.50 184962 1051.50 1042.50 1065.50 110 1056.50 1061.00 27 -6.64% 56.53%