19.11.2019 14:15:33
OMX COPENHAGEN BENCHMARK CAP_GI
1572.15
DKK
3.2724
0.21%
19.11.2019 14:00
 
Chart
Kursdaten
Kurs 1572.15 Eröffnung 1570.55
Diff. absolut 3.27 Tages-Hoch 1577.04
Diff. % 0.21 % Tages-Tief 1568.88
Volumen - Umsatz -
Schlusskurs vom 18.11.2019 1568.87 Volatilität in % -
Börse Letzter Handel 19.11.2019 / 14:00
Währung DKK Aktualisierungsstand 19.11.2019 / 14:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.77% 1575.6 1291.2
1 Woche 0.79% 1575.6 1552.4
1 Monat 6.20% 1575.6 1478.2
3 Monate 6.59% 1575.6 1442.6
6 Monate 4.86% 1575.6 1425.9
1 Jahr 14.72% 1575.6 1279.0
3 Jahre 31.93% 1580.1 1171.6
15.35
13
SMI
20.77
22.75
SMI
-10.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.35,"chartHeight":19.777541331777,"year":2017,"ID_NOTATION":"7909085"},"2018":{"performance":-10.46,"chartHeight":18.029880595994,"year":2018,"ID_NOTATION":"7909085"},"2019":{"performance":20.77,"chartHeight":21.155387090516,"year":2019,"ID_NOTATION":"7909085"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.11.2019 14:15:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 9045.00 -0.11% -10.00 35 9027.50 8990.00 9065.00 4 9035.00 9050.00 2 7.54% 34.90%
A.P. Moller-Maersk B 9644.00 -0.01% -1.00 1319 9640.00 9556.00 9700.00 2 9642.00 9646.00 4 7.50% 33.52%
Agat Ejendomme 3.46 0.00% 0.00 - 3.46 3.46 3.46 613 3.50 3.51 1515 0.00% -34.10%
Ambu 120.00 -0.27% -0.33 45895 120.22 119.75 121.60 114 119.85 120.15 190 18.20% -23.02%
CARLSBERG B 968.80 0.04% 0.40 38061 968.60 967.40 979.60 64 968.40 968.80 20 1.45% 39.90%
CHRISTIAN HANSEN 514.60 -0.19% -1.00 69914 515.60 511.80 517.40 98 514.40 514.60 29 -2.72% -10.39%
COLOPLAST 805.20 0.73% 5.80 28964 799.80 798.00 808.60 17 805.00 805.20 63 2.78% 32.39%
Danske Bank 91.90 1.01% 0.92 291032 91.54 90.26 92.06 181 91.88 91.92 73 -3.87% -29.28%
DFDS 294.80 0.34% 1.00 3430 294.60 292.80 295.00 232 294.80 295.00 2 8.01% 12.65%
DSV Panalpina 739.80 1.59% 11.60 62806 730.60 730.40 741.40 240 740.20 740.80 40 -0.82% 70.34%
FLSMIDTH & CO 253.30 0.88% 2.20 4802 252.60 252.10 254.80 111 252.70 253.40 169 -2.56% -14.36%
Genmab 1515.50 -0.88% -13.50 3705 1530.00 1513.00 1531.50 12 1515.00 1515.50 2 1.70% 43.91%
GN Store Nord 307.20 -1.73% -5.40 42967 312.00 307.00 312.00 157 306.80 307.20 107 1.99% 28.33%
H. Lundbeck 240.60 1.22% 2.90 18895 239.60 235.70 241.10 552 240.60 240.80 35 -3.69% -16.54%
ISS 152.65 2.07% 3.10 42456 150.05 150.05 154.40 37 152.55 152.65 98 -2.67% -17.72%
Jeudan 1180.00 0.00% 0.00 - 1180.00 1180.00 1180.00 4 1180.00 1200.00 8 5.12% 19.80%
JYSKE BANK 227.70 0.84% 1.90 6870 225.70 225.70 228.20 148 227.60 228.00 64 -5.13% -4.04%
Matas 50.90 -0.20% -0.10 4251 50.90 50.60 51.00 483 50.70 50.90 511 -2.11% -12.22%
NETCOMPANY GROUP DK1 287.40 -0.76% -2.20 198 288.40 286.60 288.40 95 284.40 286.40 54 -1.43% 34.04%
Nordea Bank 70.73 1.41% 0.98 476535 70.13 69.95 70.79 1539 70.71 70.74 479 -4.03% -6.56%
North Media 42.30 5.22% 2.10 222 42.40 42.30 42.40 261 42.40 42.30 89 0.25% 24.46%
Novo-Nordisk B 385.00 0.46% 1.75 396158 383.57 379.40 386.20 359 385.00 385.10 97 -1.72% 28.78%
NOVOZYMES 314.50 -0.41% -1.30 33611 315.40 312.80 316.70 99 314.50 314.60 41 -0.19% 8.60%
Oersted 614.60 0.56% 3.40 86694 614.40 613.60 618.40 371 614.20 614.80 68 0.92% 40.34%
Pandora 277.50 0.33% 0.90 46210 277.00 276.90 281.40 213 277.20 277.80 175 -2.33% 4.14%
PARKEN Sport & Ent 101.75 -3.10% -3.25 90 101.75 101.75 101.75 15 104.50 104.50 30 -3.10% 27.19%
Per Aarsleff Holding 213.75 -0.81% -1.75 153 215.00 213.75 215.00 35 213.50 214.00 11 -2.93% 7.97%
Prime Office 170.00 0.00% 0.00 - 170.00 170.00 170.00 142 184.00 175.00 50 0.00% 29.77%
Ringkjøbing Landbobk 485.00 0.31% 1.50 216 484.50 484.50 487.00 94 486.50 488.00 55 0.83% 41.58%
Rockwool Int A 1370.00 1.11% 15.00 55 1370.00 1370.00 1370.00 21 1365.00 1385.00 21 1.11% 0.37%
ROCKWOOL INT B 1454.00 1.32% 19.00 1188 1436.00 1435.00 1457.00 9 1453.00 1455.00 1 0.91% -15.49%
Royal Unibrew 589.20 0.82% 4.80 3496 585.00 585.00 592.00 30 588.80 589.40 67 3.21% 29.87%
SAS Ab 18.65 2.59% 0.47 35646 18.16 18.16 18.67 3100 18.58 18.66 900 -1.14% -12.43%
SCAND.TOBACCO GROUP 77.80 -0.26% -0.20 7199 77.95 77.75 78.30 149 77.70 77.85 187 -7.42% -0.32%
SimCorp 688.50 -0.07% -0.50 9757 690.50 686.50 693.50 157 688.00 688.50 167 2.45% 55.04%
SP Group 204.00 -0.49% -1.00 214 205.00 203.00 205.00 500 201.00 205.00 43 7.37% 3.98%
Sydbank 129.70 0.00% 0.00 5837 129.00 129.00 130.90 201 129.70 130.00 117 -4.63% -16.11%
Tivoli 685.00 1.03% 7.00 76 685.00 685.00 685.00 3 680.00 682.00 2 -0.72% 8.39%
Topdanmark 294.20 -0.14% -0.40 4490 296.00 294.00 296.00 65 294.20 294.60 109 -0.47% -2.71%
Tryg 182.60 -0.60% -1.10 24361 184.05 182.20 184.10 108 182.50 182.60 31 -0.43% 12.42%
VESTAS WIND SYSTEMS 630.40 -1.10% -7.00 119332 637.20 630.20 641.00 116 630.20 630.60 479 1.46% 27.48%
WILLIAM DEMANT 198.40 -2.79% -5.70 114934 204.40 197.10 205.50 178 198.25 198.40 16 10.50% 10.26%