27.09.2020 14:15:40
ISEQ SMALL PR EUR
1896.05
EUR
-9.6900
-0.51%
25.09.2020 18:05
 
Chart
Kursdaten
Kurs 1896.05 Eröffnung 1905.74
Diff. absolut -9.69 Tages-Hoch 1905.74
Diff. % -0.51 % Tages-Tief 1879.68
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 1905.74 Volatilität in % -
Börse Letzter Handel 25.09.2020 / 18:05
Währung EUR Aktualisierungsstand 27.09.2020 / 14:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.88% 2176.6 961.5
1 Woche 1.25% 1924.1 1866.3
1 Monat 6.60% 1924.1 1729.2
3 Monate 2.12% 1924.1 961.5
6 Monate 25.05% 1924.1 961.5
1 Jahr -9.07% 2176.6 961.5
3 Jahre -22.13% 2501.5 961.5
SMI
5.76
26.51
SMI
-5.54
-10.68
SMI
-11.88
-3.77
2018
2019
2020
{"2018":{"performance":-5.54,"chartHeight":15.133961268035,"year":2018,"ID_NOTATION":"7907951"},"2019":{"performance":5.76,"chartHeight":15.311403222614,"year":2019,"ID_NOTATION":"7907951"},"2020":{"performance":-11.88,"chartHeight":18.609907696328,"year":2020,"ID_NOTATION":"7907951"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.09.2020 14:15:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FBD HOLDINGS 6.24 0.00% 0.00 - 6.24 6.24 6.24 17 6.26 6.58 277 0.00% -24.82%
- - - - - - - - - - - 0.00% 0.00%
MALIN CORP. PLC EO-, 3.16 0.00% 0.00 - 3.16 3.16 3.16 1250 3.00 4.20 5 0.00% -32.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IRISH LIFE&PERM GRP 0.50 18.12% 0.08 1084 0.51 0.50 0.50 1576 0.49 3.00 2003 18.12% -52.64%
- - - - - - - - - - - 0.00% 0.00%
PROVIDENCE RESOURCES 6.11 - - - - - - 0 - - 0 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%