08.12.2021 17:42:48
ISEQ-FINANCIAL PR EUR
195.75
EUR
0.2700
0.14%
08.12.2021 17:27
 
Chart
Kursdaten
Kurs 195.75 Eröffnung 194.92
Diff. absolut 0.27 Tages-Hoch 197.20
Diff. % 0.14 % Tages-Tief 192.72
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 195.48 Volatilität in % -
Börse Letzter Handel 08.12.2021 / 17:27
Währung EUR Aktualisierungsstand 08.12.2021 / 17:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 39.83% 229.0 117.9
1 Woche 7.40% 196.1 181.6
1 Monat -6.17% 212.0 177.6
3 Monate -7.37% 214.1 177.6
6 Monate -12.64% 223.8 158.0
1 Jahr 51.90% 229.0 117.9
3 Jahre -12.25% 256.6 65.5
26.51
1.13
39.83
16.91
-9.64
SMI
-27.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.64,"chartHeight":19.665847160937,"year":2019,"ID_NOTATION":"7907943"},"2020":{"performance":-27.75,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"7907943"},"2021":{"performance":39.83,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"7907943"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.12.2021 17:42:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AIB Group 2.17 0.37% 0.01 638169 2.17 2.15 2.20 964 2.17 2.18 1031 11.90% 28.07%
Bank of Ireland 5.03 0.44% 0.02 739670 5.00 4.90 5.06 27 5.03 5.03 372 4.09% 51.67%
FBD HOLDINGS 8.26 - - - - - - 251 8.04 8.26 97 0.00% -11.18%
Permanent TSB Group 1.54 - - - - - - 126 1.54 1.53 23 -2.53% 27.69%