24.06.2021 19:35:14
0.00
0.0000
0.00%
 
Chart
Kursdaten
Kurs Eröffnung
Diff. absolut Tages-Hoch
Diff. % Tages-Tief
Geld Vol. Geld
Brief Vol. Brief
Volumen Umsatz
Schlusskurs vom 0.00 Volatilität in %
Börse Letzter Handel -
Währung Aktualisierungsstand 24.06.2021 / 19:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.55% 8493.9 7804.8
1 Woche 0.42% 8478.1 8310.6
1 Monat 6.55% 8493.9 7804.8
3 Monate -4.09% 9082.4 7679.7
6 Monate -12.69% 9780.7 7679.7
1 Jahr -13.67% 10405.7 7679.7
3 Jahre -5.63% 10405.7 7477.2
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.06.2021 19:35:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
ARYZTA N - - - - - - - - - - - 0.00% 0.00%
CAIRN HOMES (WI) EO 1.03 0.29% 0.00 101126 1.03 1.03 1.03 5747 1.04 1.05 5747 -1.53% 6.86%
CRH PLC 42.88 1.13% 0.48 141368 42.73 42.65 43.03 3458 42.89 43.18 1295 -0.53% 24.12%
Dalata Hotel Group 4.18 0.24% 0.01 5811 4.17 4.12 4.18 500 3.77 4.38 952 -4.67% 10.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 166.80 2.49% 4.05 18106 164.45 161.80 167.15 333 166.60 168.45 333 4.49% 0.20%
GLANBIA 13.95 -0.29% -0.04 41005 14.04 13.90 14.10 4001 13.81 13.97 4001 -2.17% 34.13%
GLENVEAGH PROP. EO - 0.93 -0.21% -0.00 3968 0.93 0.93 0.94 9546 0.92 0.94 9786 -2.31% 7.90%
- - - - - - - - - - - 0.00% 0.00%
GREENCOAT RENEWAB.EO 1.15 0.00% 0.00 33444 1.15 1.15 1.15 4726 1.10 1.20 3204 0.22% 0.00%
HIBERNIA REIT PLC EO 1.27 -0.16% -0.00 5294 1.26 1.26 1.27 35867 1.26 1.27 35384 0.48% 8.21%
- - - - - - - - - - - 0.00% 0.00%
IRISH CONTINENTAL 4.53 -0.11% -0.01 4077 4.51 4.51 4.53 309 4.47 4.84 500 -4.03% 2.61%
IRISH RES. PPTYS 1.54 0.65% 0.01 71307 1.53 1.54 1.56 6311 1.52 1.56 6018 1.85% 2.94%
KENMARE RESOURCES 5.05 -0.98% -0.05 158 5.05 5.05 5.05 2343 5.05 5.15 500 -4.72% 55.38%
KERRY GROUP A 115.60 2.17% 2.45 63063 112.80 112.80 115.95 479 115.30 116.60 479 5.80% -5.23%
Kingspan Group 82.78 0.63% 0.52 58591 82.62 81.82 82.82 120 82.76 83.12 671 5.27% 40.74%
MALIN CORP. PLC EO-, 5.90 0.00% 0.00 - 5.90 5.90 5.90 154 6.30 5.90 8 0.00% 104.86%
- - - - - - - - - - - 0.00% 0.00%
ORIGIN ENTERPRISES 3.50 -0.57% -0.02 2349 3.55 3.48 3.55 1223 3.46 3.58 499 -0.71% -6.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ryanair Holdings 16.58 0.74% 0.12 352753 16.48 16.37 16.71 3346 16.52 16.73 3346 1.29% 1.03%
Smurfit Kappa Group 45.42 0.29% 0.13 103759 45.06 45.02 45.52 1223 45.19 45.73 1223 1.20% 19.15%
TOTAL PRODUCE 2.67 0.76% 0.02 2810110 2.65 2.62 2.67 1463 2.63 2.67 1204 1.14% 95.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%