18.09.2020 13:41:36
ISEQ-GENERAL PR EUR
8456.81
EUR
117.0800
1.40%
01.02.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 31.01.2019 8339.73 Volatilität in % -
Börse Letzter Handel 01.02.2019 / 17:45
Währung EUR Aktualisierungsstand 18.09.2020 / 13:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 6.55% 8493.9 7804.8
1 Woche 0.42% 8478.1 8310.6
1 Monat 6.55% 8493.9 7804.8
3 Monate -4.09% 9082.4 7679.7
6 Monate -12.69% 9780.7 7679.7
1 Jahr -13.67% 10405.7 7679.7
3 Jahre -5.63% 10405.7 7477.2
SMI
6.55
26.51
6.55
SMI
-20.85
-10.68
SMI
-0.92
2018
2019
2020
{"2018":{"performance":-20.85,"chartHeight":21.172903522225,"year":2018,"ID_NOTATION":"7907939"},"2019":{"performance":6.55,"chartHeight":15.897033486617,"year":2019,"ID_NOTATION":"7907939"},"2020":{"performance":6.55,"chartHeight":15.897033486617,"year":2020,"ID_NOTATION":"7907939"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.92,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.44,"chartHeight":18.4379455454,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.23,"chartHeight":10.987618419257,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.09.2020 13:41:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
APPLEGREEN PLC EO-,0 3.61 -2.43% -0.09 20139 3.66 3.61 3.66 592 3.76 3.82 21 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
C&C Group 212.00 -4.29% -9.50 4106 216.00 211.50 216.00 445 211.00 212.00 507 3.02% -44.90%
CAIRN HOMES (WI) EO 0.79 -0.88% -0.01 2700 0.80 0.79 0.79 5191 0.78 0.79 5191 -0.38% -37.15%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 2951.00 -1.53% -46.00 45956 2996.00 2949.00 3001.00 139 2952.00 2954.00 63 3.31% -1.48%
Dalata Hotel Group 2.78 -2.97% -0.09 1354 2.81 2.77 2.81 657 2.75 2.81 404 -2.55% -44.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 12415.00 -0.40% -50.00 6651 12450.00 12310.00 12525.00 3 12410.00 12420.00 7 8.06% 37.67%
GLANBIA 8.12 -3.79% -0.32 84314 8.46 8.09 8.27 500 8.10 8.14 500 -10.46% -19.36%
GLENVEAGH PROP. EO - 0.73 0.00% 0.00 14323 0.73 0.72 0.73 7439 0.72 0.74 3600 1.25% -11.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GREENCOAT RENEWAB.EO 1.19 0.00% 0.00 - 1.19 1.19 1.19 2500 1.15 1.19 2250 0.42% 0.21%
HIBERNIA REIT PLC EO 1.11 -0.71% -0.01 73 1.12 1.11 1.12 3000 1.11 1.12 4700 0.00% -15.47%
HOSTELWORLD GROUP LS 60.90 -3.33% -2.10 1 60.90 60.90 60.90 40 50.00 63.90 1 -0.33% -50.57%
- - - - - - - - - - - 0.00% 0.00%
IRISH CONTINENTAL 3.50 2.49% 0.09 223 3.50 3.50 3.50 600 3.44 3.50 1294 5.05% -19.27%
IRISH RES. PPTYS 1.43 -2.05% -0.03 3041 1.43 1.43 1.44 16 1.42 1.45 1862 5.80% -9.99%
KENMARE RESOURCES 244.00 0.00% 0.00 - 244.00 244.00 244.00 989 258.00 264.00 869 4.27% 11.93%
KERRY GROUP A 114.00 1.88% 2.10 41735 113.50 112.80 114.20 365 113.90 114.10 136 -2.87% 1.18%
Kingspan Group 72.90 -0.82% -0.60 38672 73.85 72.20 73.20 38 72.85 72.95 143 8.30% 35.11%
- - - - - - - - - - - 0.00% 0.00%
MALIN CORP. PLC EO-, 3.16 0.00% 0.00 - 3.16 3.16 3.16 1250 3.00 4.80 23 0.00% -32.48%
- - - - - - - - - - - 0.00% 0.00%
ORIGIN ENTERPRISES 3.23 -0.31% -0.01 386 3.23 3.23 3.23 152 3.13 3.23 451 -2.70% -12.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PROVIDENCE RESOURCES 6.11 - - - - - - 0 - - 0 0.00% 0.00%
Ryanair Holdings 11.97 -5.30% -0.67 25761 12.36 11.89 12.34 200 11.95 11.97 12 4.12% -13.54%
- - - - - - - - - - - 0.00% 0.00%
SMURFIT KAPPA GRP 34.02 1.80% 0.60 70815 33.36 33.36 34.28 418 34.02 34.04 226 7.67% -2.45%
TOTAL PRODUCE 1.17 0.00% 0.00 814 1.18 1.17 1.18 1085 1.15 1.18 818 -0.51% -17.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%