19.07.2019 07:44:21
ISEQ-GENERAL PR EUR
8456.81
EUR
117.0800
1.40%
01.02.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 31.01.2019 8339.73 Volatilität in % -
Börse Letzter Handel 01.02.2019 / 17:45
Währung EUR Aktualisierungsstand 19.07.2019 / 07:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.55% 8493.9 7804.8
1 Woche 0.42% 8478.1 8310.6
1 Monat 6.55% 8493.9 7804.8
3 Monate -4.09% 9082.4 7679.7
6 Monate -12.69% 9780.7 7679.7
1 Jahr -13.67% 10405.7 7679.7
3 Jahre -5.63% 10405.7 7477.2
8.23
13
SMI
6.55
18.75
SMI
-20.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.23,"chartHeight":18.713368141731,"year":2017,"ID_NOTATION":"7907939"},"2018":{"performance":-20.85,"chartHeight":23.393028903207,"year":2018,"ID_NOTATION":"7907939"},"2019":{"performance":6.55,"chartHeight":17.563947402741,"year":2019,"ID_NOTATION":"7907939"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 07:44:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABBEY - - - - - - - - - - - - -
AMINEX 3.90 0.00% 0.00 - 3.90 3.90 3.90 - - - - - -
APPLEGREEN PLC EO-,0 - - - - - - - - - - - - -
ARYZTA N 1.12 - - - - - - 1500 1.09 1.16 1500 -2.64% 3.23%
Amryt Pharma - - - - - - - - - - - - -
C&C Group 4.05 0.50% 0.02 205817 4.06 4.01 4.07 84 4.00 4.12 638 0.25% 48.81%
CAIRN HOMES (WI) EO 1.11 -2.98% -0.03 3453 1.12 1.11 1.11 4130 1.09 1.13 4948 -5.62% 3.36%
CPL RESOURCES - - - - - - - - - - - - -
CRH PLC 2647.00 -0.82% -22.00 270004 2663.00 2645.00 2667.00 185 2645.00 2654.00 185 0.19% 28.43%
DATALEX 0.82 - - - - - - 303 0.68 0.63 318 - -63.48%
DONEGAL INVT GRP EO - - - - - - - - - - - - -
Dalata Hotel Group 4.86 -0.31% -0.01 78798 4.83 4.80 4.87 300 4.80 4.86 1400 1.25% 2.10%
FIRST DERIVATIVES - - - - - - - - - - - - -
GLANBIA 14.17 -0.70% -0.10 68481 14.14 14.21 14.25 31 13.64 14.34 34 -1.25% -13.49%
GLENVEAGH PROP. EO - 0.70 1.59% 0.01 45787 0.68 0.68 0.70 1936 0.70 0.70 685 -0.71% -0.71%
GREAT WESTERN MINING - - - - - - - - - - - - -
GREEN REIT PLC EO-,1 1.83 -0.22% -0.00 4943 1.83 1.82 1.83 550 1.81 1.83 686 0.55% 35.56%
GREENCOAT RENEWAB.EO 1.12 0.00% 0.00 - 1.12 1.12 1.12 5414 1.12 1.12 150 - 5.66%
HIBERNIA REIT PLC EO 1.51 -0.66% -0.01 17846 1.52 1.50 1.52 53 1.51 1.52 1000 3.28% 21.97%
HOSTELWORLD GROUP LS 173.00 0.00% 0.00 - 173.00 173.00 173.00 76 167.00 177.20 338 1.05% -12.98%
INDEP. NEWS & MEDIA 0.10 0.00% 0.00 - 0.10 0.10 0.10 2890 0.10 0.10 10000000 - 16.85%
IRISH CONTINENTAL 4.33 2.55% 0.11 280 4.29 4.29 4.33 4965 4.19 4.36 4959 -0.86% 1.58%
IRISH RES. PPTYS 1.73 -0.12% -0.00 19520 1.74 1.72 1.74 12486 1.70 1.77 11779 1.88% 28.06%
KENMARE RESOURCES 197.00 0.00% 0.00 - 197.00 197.00 197.00 236 198.50 197.00 345 8.84% 6.49%
KERRY GROUP A 106.80 -0.19% -0.20 1290 106.50 105.10 106.90 127 106.70 106.80 26 0.95% 23.54%
KINGSPAN GROUP 46.60 -0.85% -0.40 82328 46.42 46.32 46.90 954 46.10 46.76 80 3.42% 26.56%
MALIN CORP. PLC EO-, 5.00 0.00% 0.00 - 5.00 5.00 5.00 - - 5.50 458 - -
Mainstay Medical Int 2.45 0.00% 0.00 - 2.45 2.45 2.45 - - - - - -
Mincon Group - - - - - - - - - - - - -
ORIGIN ENTERPRISES 5.13 0.39% 0.02 468 5.11 5.10 5.14 4136 5.03 5.13 12 -0.19% -10.78%
ORMONDE MINING - - - - - - - - - - - - -
Ovoca Bio - - - - - - - - - - - - -
PETRONEFT RESOURCES - - - - - - - - - - - - -
PROVIDENCE RESOURCES 6.11 - - - - - - - - - - - -
Paddy Power Betfair 6892.00 -0.66% -46.00 12153 6928.00 6872.00 6940.00 580 6840.00 6896.00 170 3.05% 7.77%
Ryanair Holdings 10.20 -2.67% -0.28 93619 10.36 10.13 10.51 791 10.15 10.22 4234 0.05% -5.56%
SMURFIT KAPPA GRP 28.58 -0.63% -0.18 90394 28.00 28.00 28.82 91 28.30 29.76 136 0.56% 23.72%
Scisys Group - - - - - - - - - - - - -
TOTAL PRODUCE 1.51 2.31% 0.03 5054 1.48 1.48 1.54 850 1.49 1.51 218 0.40% 8.10%
VR EDUCATION HLD. EO - - - - - - - - - - - - -
YEW GROVE REIT PLC. - - - - - - - - - - - - -