28.11.2020 08:17:27
ISEQ-GENERAL PR EUR
8456.81
EUR
117.0800
1.40%
01.02.2019 17:45
 
Chart
Kursdaten
Kurs 8456.81 Eröffnung 8339.73
Diff. absolut 117.08 Tages-Hoch 8469.22
Diff. % 1.40 % Tages-Tief 8339.73
Volumen - Umsatz 76466065
Schlusskurs vom 31.01.2019 8339.73 Volatilität in % -
Börse Letzter Handel 01.02.2019 / 17:45
Währung EUR Aktualisierungsstand 28.11.2020 / 08:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 6.55% 8493.9 7804.8
1 Woche 0.42% 8478.1 8310.6
1 Monat 6.55% 8493.9 7804.8
3 Monate -4.09% 9082.4 7679.7
6 Monate -12.69% 9780.7 7679.7
1 Jahr -13.67% 10405.7 7679.7
3 Jahre -5.63% 10405.7 7477.2
SMI
6.55
26.51
6.55
SMI
-20.85
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-20.85,"chartHeight":21.172903522225,"year":2018,"ID_NOTATION":"7907939"},"2019":{"performance":6.55,"chartHeight":15.897033486617,"year":2019,"ID_NOTATION":"7907939"},"2020":{"performance":6.55,"chartHeight":15.897033486617,"year":2020,"ID_NOTATION":"7907939"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.11.2020 08:17:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
APPLEGREEN PLC EO-,0 3.56 0.00% 0.00 - 3.56 3.56 3.56 278 3.70 3.40 65 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
C&C Group 220.00 -2.00% -4.50 23247 223.50 220.00 226.00 1323 116.20 220.50 15 4.27% -45.27%
CAIRN HOMES (WI) EO 0.94 0.00% 0.00 - 0.94 0.94 0.94 717 0.95 0.97 1095 1.73% -25.87%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 33.96 -1.68% -0.58 106547 34.57 33.96 34.63 28 33.92 33.97 100 1.43% -5.01%
Dalata Hotel Group 3.69 -1.47% -0.06 8236 3.73 3.69 3.75 7134 3.62 3.75 5874 2.50% -28.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 13810.00 -0.47% -65.00 90972 13940.00 13625.00 14065.00 186 13585.00 13855.00 25 8.33% 52.52%
GLANBIA 10.43 3.68% 0.37 118388 10.12 10.12 10.65 564 10.35 10.45 70 6.32% -0.29%
GLENVEAGH PROP. EO - 0.78 0.00% 0.00 - 0.78 0.78 0.78 2000 0.80 0.80 2000 -2.50% -5.45%
- - - - - - - - - - - 0.00% 0.00%
GREENCOAT RENEWAB.EO 1.15 0.00% 0.00 - 1.15 1.15 1.15 10000 1.12 1.15 3200 -2.55% -3.17%
HIBERNIA REIT PLC EO 1.16 -0.34% -0.00 27853 1.18 1.15 1.18 15147 1.14 1.19 11844 -8.08% -11.18%
HOSTELWORLD GROUP LS 80.40 -3.60% -3.00 2341 84.30 80.00 84.30 8387 77.70 100.00 190 -3.83% -34.74%
- - - - - - - - - - - 0.00% 0.00%
IRISH CONTINENTAL 3.24 -26.36% -1.16 17697 4.37 4.37 4.41 2000 3.00 4.46 297 0.00% -23.85%
IRISH RES. PPTYS 1.42 -0.28% -0.00 7075 1.42 1.41 1.42 9706 1.39 1.44 9375 -3.80% -12.70%
KENMARE RESOURCES 289.00 3.21% 9.00 53369 287.00 288.50 289.50 10 197.00 289.00 330 -2.36% 32.57%
KERRY GROUP A 116.00 2.29% 2.60 12210 113.50 113.50 116.60 233 111.80 115.90 10 -2.68% 5.07%
Kingspan Group 72.30 -0.41% -0.30 27951 72.95 72.05 72.50 291 71.80 72.30 13 -2.89% 32.54%
- - - - - - - - - - - 0.00% 0.00%
MALIN CORP. PLC EO-, 3.16 0.00% 0.00 - 3.16 3.16 3.16 750 3.96 4.48 100 0.00% -32.48%
- - - - - - - - - - - 0.00% 0.00%
ORIGIN ENTERPRISES 3.67 -0.68% -0.03 958 3.70 3.67 3.70 346 3.56 3.73 496 -0.81% -0.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PROVIDENCE RESOURCES 6.11 - - - - - - 0 - - 0 0.00% 0.00%
Ryanair Holdings 15.41 0.13% 0.02 46643 15.41 15.33 15.55 57 15.42 15.53 852 -0.55% 5.44%
SMURFIT KAPPA GRP 35.60 0.68% 0.24 98501 35.54 34.98 35.68 75 35.56 35.60 49 1.08% 3.91%
TOTAL PRODUCE 1.41 -0.14% -0.00 128 1.41 1.41 1.41 15402 1.38 1.43 5516 7.82% -1.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%