19.04.2019 02:18:44
ISEQ-OVERALL RE EUR
14391.78
EUR
114.6000
0.80%
18.04.2019 18:05
 
Chart
Kursdaten
Kurs 14391.78 Eröffnung 14275.73
Diff. absolut 114.60 Tages-Hoch 14417.75
Diff. % 0.80 % Tages-Tief 14212.59
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 14277.18 Volatilität in % -
Börse Letzter Handel 18.04.2019 / 18:05
Währung EUR Aktualisierungsstand 19.04.2019 / 02:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.84% 14417.8 11715.9
1 Woche 4.13% 14417.8 13783.8
1 Monat 5.28% 14417.8 13044.6
3 Monate 14.16% 14417.8 12502.0
6 Monate 8.78% 14417.8 11544.6
1 Jahr -1.38% 15680.8 11544.6
3 Jahre 10.64% 15680.8 11111.7
9.36
13
SMI
20.84
13.55
SMI
-20.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.36,"chartHeight":19.377929001075,"year":2017,"ID_NOTATION":"7907937"},"2018":{"performance":-20.78,"chartHeight":23.396455576348,"year":2018,"ID_NOTATION":"7907937"},"2019":{"performance":20.84,"chartHeight":23.410983071545,"year":2019,"ID_NOTATION":"7907937"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.17830596119,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.04.2019 02:18:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABBEY - - - - - - - - - - - - -
AIB GROUP PLC EO -,6 4.25 -0.65% -0.03 126769 4.24 4.16 4.28 349 4.24 4.40 412 3.11% 16.12%
AMINEX 3.90 0.00% 0.00 - 3.90 3.90 3.90 - - - - - -
APPLEGREEN PLC EO-,0 - - - - - - - - - - - - -
ARYZTA N 1.42 -1.08% -0.02 857482 1.44 1.40 1.44 67 1.42 1.44 33816 6.11% 31.27%
Amryt Pharma - - - - - - - - - - - - -
C&C Group 3.28 -1.80% -0.06 13692 3.31 3.28 3.31 814 3.23 3.35 784 -2.81% 20.37%
CAIRN HOMES (WI) EO 1.36 1.26% 0.02 35945 1.34 1.36 1.37 8178 1.34 1.36 978 5.17% 27.15%
CPL RESOURCES - - - - - - - - - - - - -
CRH PLC 2636.00 2.37% 61.00 342872 2571.00 2553.00 2651.00 160 2635.00 2643.00 160 5.10% 27.90%
DATALEX 0.82 0.00% 0.00 - 0.82 0.82 0.82 1009 0.84 0.86 1817 - -63.48%
DONEGAL INVT GRP EO - - - - - - - - - - - - -
Dalata Hotel Group 6.06 0.66% 0.04 2279 6.05 5.99 6.09 194 6.00 6.12 164 2.71% 27.44%
FBD HOLDINGS 8.54 -1.84% -0.16 48 8.54 8.54 8.54 160 8.82 8.84 3 -6.77% 3.89%
FIRST DERIVATIVES - - - - - - - - - - - - -
GLANBIA 16.99 -0.93% -0.16 75659 17.26 16.97 17.27 32 16.80 17.14 24 -3.63% 3.72%
GLENVEAGH PROP. EO - 0.84 0.48% 0.00 22 0.84 0.84 0.84 2684 0.84 0.84 236 0.54% 19.35%
GREAT WESTERN MINING - - - - - - - - - - - - -
GREEN REIT PLC EO-,1 1.73 0.70% 0.01 14905 1.72 1.72 1.76 59 1.71 1.74 750 12.37% 27.85%
GREENCOAT RENEWAB.EO 1.08 0.00% 0.00 35006 1.08 1.08 1.08 4926 1.07 1.08 1666 0.93% 2.36%
HIBERNIA REIT PLC EO 1.40 0.29% 0.00 8449 1.39 1.39 1.40 750 1.40 1.41 2160 4.09% 13.09%
HOSTELWORLD GROUP LS 230.00 0.00% 0.00 4064 233.00 230.00 233.00 1159 226.50 235.00 1118 6.98% 15.69%
IFG GROUP 135.00 0.00% 0.00 - 135.00 135.00 135.00 565 189.00 189.00 1629 - -
INDEP. NEWS & MEDIA 0.10 0.00% 0.00 - 0.10 0.10 0.10 24850 0.06 0.10 74275 - 12.36%
IRISH CONTINENTAL 4.80 -3.71% -0.18 5388 4.96 4.88 4.99 308 4.92 4.99 200 -2.64% 12.68%
IRISH LIFE&PERM GRP 1.26 0.00% 0.00 - 1.26 1.26 1.26 5000 1.15 1.32 183 -4.25% -21.61%
IRISH RES. PPTYS 1.58 -0.25% -0.00 6353 1.59 1.58 1.59 918 1.58 1.58 78 -0.82% 16.69%
KENMARE RESOURCES 200.00 0.00% 0.00 - 200.00 200.00 200.00 345 199.50 258.00 485 - 8.11%
KERRY GROUP A 96.75 -1.02% -1.00 30852 97.50 96.70 98.05 50 96.05 96.85 50 -1.68% 11.91%
KINGSPAN GROUP 45.72 1.42% 0.64 20858 45.58 45.46 45.84 140 38.90 46.32 757 3.72% 24.17%
MALIN CORP. PLC EO-, 5.00 0.00% 0.00 - 5.00 5.00 5.00 - - 5.45 1 - -
Mainstay Medical Int 2.45 0.00% 0.00 - 2.45 2.45 2.45 - - - - - -
Mincon Group - - - - - - - - - - - - -
ORIGIN ENTERPRISES 5.58 0.72% 0.04 4231 5.56 5.55 5.60 3942 5.47 5.60 73 5.28% -2.96%
ORMONDE MINING - - - - - - - - - - - - -
Ovoca Bio - - - - - - - - - - - - -
PETRONEFT RESOURCES - - - - - - - - - - - - -
PROVIDENCE RESOURCES 6.11 - - - - - - - - - - - -
Paddy Power Betfair 6652.00 0.36% 24.00 9926 6609.00 6534.00 6655.00 12 6646.00 6654.00 60 9.05% 4.02%
Ryanair Holdings 12.60 1.04% 0.13 177704 12.48 12.38 12.71 1000 12.38 12.65 3019 8.02% 16.62%
SMURFIT KAPPA GRP 27.34 0.81% 0.22 206386 27.03 26.81 27.57 50 27.37 27.43 50 4.47% 18.35%
Scisys Group - - - - - - - - - - - - -
TOTAL PRODUCE 1.63 1.62% 0.03 21229 1.61 1.60 1.64 13584 1.59 1.65 700 4.30% 16.56%
VR EDUCATION HLD. EO - - - - - - - - - - - - -
YEW GROVE REIT PLC. - - - - - - - - - - - - -