20.01.2022 17:08:19
ISEQ ALL SHARE GR EUR
19160.20
EUR
172.0800
0.91%
20.01.2022 16:53
 
Chart
Kursdaten
Kurs 19160.20 Eröffnung 19000.14
Diff. absolut 172.08 Tages-Hoch 19177.05
Diff. % 0.91 % Tages-Tief 19000.14
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 18988.12 Volatilität in % -
Börse Letzter Handel 20.01.2022 / 16:53
Währung EUR Aktualisierungsstand 20.01.2022 / 17:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.00% 19832.3 18802.4
1 Woche -2.85% 19640.5 18802.4
1 Monat 2.60% 19832.3 17930.6
3 Monate -0.98% 19832.3 17619.0
6 Monate 7.56% 20205.7 17619.0
1 Jahr 13.42% 20205.7 15669.7
3 Jahre 50.62% 20205.7 9478.5
4.35
1.13
15.44
18.92
SMI
SMI
SMI
-1
-2.72
2020
2021
2022
{"2020":{"performance":4.35,"chartHeight":15.852441273358,"year":2020,"ID_NOTATION":"7907937"},"2021":{"performance":15.44,"chartHeight":22.373273912859,"year":2021,"ID_NOTATION":"7907937"},"2022":{"performance":-1,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"7907937"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2022 17:08:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AIB Group 2.48 -3.12% -0.08 1961607 2.57 2.45 2.59 31 2.48 2.49 636 1.66% 19.86%
ARYZTA N - - - - - - - - - - - 0.00% 0.00%
CAIRN HOMES (WI) EO 1.30 0.93% 0.01 45342 1.29 1.29 1.30 533 1.30 1.30 7091 2.72% 12.61%
CRH PLC 46.34 0.70% 0.32 251243 46.06 45.96 46.44 315 46.34 46.35 2 -2.36% -1.18%
Dalata Hotel Group 3.97 0.51% 0.02 3845 3.96 3.96 4.00 607 3.97 3.98 115 -0.50% 5.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FBD HOLDINGS 8.26 -0.24% -0.02 23 8.26 8.26 8.26 6 8.26 8.46 132 0.73% 12.81%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 136.90 2.07% 2.77 27662 135.30 134.90 137.70 39 136.85 137.05 35 -2.95% -3.68%
GLANBIA 12.12 -1.62% -0.20 308370 12.33 12.07 12.40 528 12.11 12.12 579 -2.84% 0.12%
GLENVEAGH PROP. EO - 1.24 0.16% 0.00 7357 1.24 1.23 1.24 12 1.23 1.24 600 0.16% -0.64%
- - - - - - - - - - - 0.00% 0.00%
Greencoat Renewables 1.14 0.44% 0.01 17591 1.14 1.13 1.14 3000 1.13 1.14 1609 -0.44% 1.80%
HIBERNIA REIT PLC EO 1.30 1.32% 0.02 13581 1.30 1.30 1.31 3718 1.30 1.31 1333 0.08% -0.31%
- - - - - - - - - - - 0.00% 0.00%
IRISH CONTINENTAL 4.55 -0.11% -0.01 5313 4.60 4.55 4.60 1491 4.54 4.60 1110 -4.30% -0.11%
IRISH RES. PPTYS 1.71 0.83% 0.01 52340 1.71 1.69 1.71 10 1.69 1.70 1642 -0.29% 2.05%
KENMARE RESOURCES 5.50 0.92% 0.05 560 5.50 5.50 5.50 1439 5.35 5.45 482 -4.35% 2.80%
KERRY GROUP A 111.20 -0.98% -1.10 67989 112.33 110.85 112.65 39 111.15 111.30 24 -0.77% -0.88%
Kingspan Group 90.00 2.13% 1.88 83316 89.36 86.66 90.24 182 89.96 90.02 71 -10.63% -15.76%
MALIN CORP. PLC EO-, 6.40 0.00% 0.00 - 6.40 6.40 6.40 336 6.40 7.00 128 0.00% -8.57%
- - - - - - - - - - - 0.00% 0.00%
ORIGIN ENTERPRISES 3.63 0.00% 0.00 - 3.63 3.63 3.63 8 3.60 3.63 260 3.12% 6.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Permanent TSB Group 1.54 0.00% 0.00 - 1.54 1.54 1.54 16 1.68 1.70 26 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ryanair Holdings 15.61 - - - - - - 316 14.60 18.00 1000 8.37% 0.00%
Smurfit Kappa Group 47.48 0.23% 0.11 106918 47.90 47.45 48.08 772 47.47 47.48 351 -3.60% -2.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%