29.09.2020 05:05:00
ISEQ ALL SHARE GR EUR
14413.32
EUR
244.1300
1.72%
28.09.2020 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 14169.19 Volatilität in % -
Börse Letzter Handel 28.09.2020 / 18:05
Währung EUR Aktualisierungsstand 29.09.2020 / 05:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.44% 16364.5 9478.5
1 Woche 2.63% 14487.1 13755.7
1 Monat -1.21% 14811.9 13755.7
3 Monate 7.91% 14863.5 13203.6
6 Monate 31.09% 14863.5 10632.0
1 Jahr 5.40% 16364.5 9478.5
3 Jahre -1.07% 16364.5 9478.5
SMI
33.63
26.51
SMI
-20.78
-10.68
SMI
-9.44
-2.9
2018
2019
2020
{"2018":{"performance":-20.78,"chartHeight":21.1575803306,"year":2018,"ID_NOTATION":"7907937"},"2019":{"performance":33.63,"chartHeight":22,"year":2019,"ID_NOTATION":"7907937"},"2020":{"performance":-9.44,"chartHeight":17.562376898149,"year":2020,"ID_NOTATION":"7907937"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.09.2020 05:05:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
AIB Group 0.93 7.84% 0.07 161033 0.89 0.88 0.94 1300 0.93 0.94 8600 -1.17% -70.06%
- - - - - - - - - - - 0.00% 0.00%
APPLEGREEN PLC EO-,0 3.61 0.00% 0.00 - 3.61 3.61 3.61 592 3.76 3.82 21 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
C&C Group 196.40 0.20% 0.40 21533 196.20 194.20 199.20 300 150.00 206.00 795 1.55% -51.14%
CAIRN HOMES (WI) EO 0.80 3.24% 0.03 13801 0.78 0.79 0.80 5209 0.79 0.80 5209 4.60% -37.22%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 31.70 3.53% 1.08 114069 31.24 31.24 31.75 50 31.70 32.13 853 6.41% -11.33%
Dalata Hotel Group 2.44 1.67% 0.04 11312 2.48 2.42 2.48 6241 2.38 2.50 8994 -2.99% -52.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FBD HOLDINGS 6.24 0.00% 0.00 - 6.24 6.24 6.24 17 6.26 6.58 277 0.00% -24.82%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 12485.00 -0.91% -115.00 39047 12680.00 12485.00 12855.00 27 12420.00 12500.00 27 5.31% 37.89%
GLANBIA 8.82 0.00% 0.00 6373 8.91 8.80 8.96 1000 8.76 8.93 1000 1.09% -15.68%
GLENVEAGH PROP. EO - 0.69 1.91% 0.01 1142 0.69 0.69 0.69 8916 0.68 0.71 11319 0.58% -15.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GREENCOAT RENEWAB.EO 1.20 2.14% 0.03 849 1.18 1.18 1.20 2500 1.18 1.19 166 1.70% 1.06%
HIBERNIA REIT PLC EO 1.10 11.52% 0.11 8864 1.00 1.00 1.01 3000 0.99 1.01 3000 0.00% -15.47%
HOSTELWORLD GROUP LS 54.05 0.00% 0.00 - 54.05 54.05 54.05 1875 48.00 77.00 99 1.03% -56.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IRISH CONTINENTAL 3.15 0.64% 0.02 558 3.15 3.14 3.15 476 3.09 3.15 1000 -8.30% -25.97%
IRISH RES. PPTYS 1.34 1.21% 0.02 11863 1.34 1.32 1.34 10790 1.31 1.39 15603 -3.75% -17.63%
KENMARE RESOURCES 248.00 4.20% 10.00 7635 237.00 237.00 248.00 390 190.00 255.00 893 3.77% 13.76%
KERRY GROUP A 109.00 -0.27% -0.30 17151 110.30 108.60 110.00 259 106.40 110.80 112 -2.42% -1.27%
Kingspan Group 76.75 5.28% 3.85 37361 74.45 74.25 77.05 49 76.15 77.95 351 4.78% 40.70%
- - - - - - - - - - - 0.00% 0.00%
MALIN CORP. PLC EO-, 3.16 0.00% 0.00 - 3.16 3.16 3.16 1666 3.00 4.20 5 0.00% -32.48%
- - - - - - - - - - - 0.00% 0.00%
ORIGIN ENTERPRISES 3.35 -2.41% -0.08 9287 3.31 3.23 3.35 2672 3.25 3.42 416 6.87% -9.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IRISH LIFE&PERM GRP 0.50 0.00% 0.00 - 0.50 0.50 0.50 1587 0.51 3.00 2003 18.12% -52.64%
- - - - - - - - - - - 0.00% 0.00%
PROVIDENCE RESOURCES 6.11 - - - - - - 0 - - 0 0.00% 0.00%
Ryanair Holdings 11.48 1.06% 0.12 53061 11.54 11.44 11.71 642 11.37 11.69 2207 0.09% -21.48%
- - - - - - - - - - - 0.00% 0.00%
SMURFIT KAPPA GRP 32.80 4.46% 1.40 83317 32.82 32.36 32.96 50 32.76 32.84 50 2.89% -4.26%
TOTAL PRODUCE 1.12 -1.76% -0.02 4690 1.14 1.12 1.14 3862 1.12 1.16 926 -4.61% -21.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%