19.06.2019 06:40:47
ISEQ-OVERALL RE EUR
13594.01
EUR
92.2500
0.68%
18.06.2019 21:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 13501.76 Volatilität in % -
Börse Letzter Handel 18.06.2019 / 21:55
Währung EUR Aktualisierungsstand 19.06.2019 / 06:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.14% 14417.8 11715.9
1 Woche -0.96% 13700.3 13412.3
1 Monat -1.84% 13854.6 13320.0
3 Monate -0.56% 14417.8 13044.6
6 Monate 15.34% 14417.8 11544.6
1 Jahr -11.22% 15426.2 11544.6
3 Jahre 8.15% 15680.8 11111.7
9.36
13
SMI
14.14
18.5
SMI
-20.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.36,"chartHeight":19.09823982589,"year":2017,"ID_NOTATION":"7907937"},"2018":{"performance":-20.78,"chartHeight":23.058765446404,"year":2018,"ID_NOTATION":"7907937"},"2019":{"performance":14.14,"chartHeight":21.146979912174,"year":2019,"ID_NOTATION":"7907937"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.06.2019 06:40:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABBEY - - - - - - - - - - - - -
AIB GROUP PLC EO -,6 3.57 -0.78% -0.03 263434 3.58 3.51 3.58 10 3.51 3.58 328 -3.25% -2.40%
AMINEX 3.90 0.00% 0.00 - 3.90 3.90 3.90 - - - - - -
APPLEGREEN PLC EO-,0 - - - - - - - - - - - - -
ARYZTA N 1.15 1.51% 0.02 701634 1.12 1.12 1.16 1500 1.10 1.74 502 -3.74% 5.63%
Amryt Pharma - - - - - - - - - - - - -
C&C Group 3.77 0.53% 0.02 420691 3.77 3.75 3.78 476 3.75 3.83 343 0.13% 38.35%
CAIRN HOMES (WI) EO 1.21 0.50% 0.01 41166 1.20 1.19 1.21 492 1.20 1.21 567 -2.88% 13.06%
CPL RESOURCES - - - - - - - - - - - - -
CRH PLC 2551.00 0.99% 25.00 153533 2528.00 2501.00 2565.00 185 2550.00 2552.00 243 -0.58% 23.77%
DATALEX 0.82 - - - - - - 303 0.68 0.63 318 - -63.48%
DONEGAL INVT GRP EO - - - - - - - - - - - - -
Dalata Hotel Group 5.25 0.38% 0.02 4466 5.21 5.16 5.30 276 5.23 5.27 302 -3.67% 10.41%
FBD HOLDINGS 8.72 0.00% 0.00 - 8.72 8.72 8.72 178 8.70 8.82 285 -2.46% 6.08%
FIRST DERIVATIVES - - - - - - - - - - - - -
GLANBIA 14.74 0.34% 0.05 152967 14.78 14.63 14.75 133 14.67 14.92 51 -0.27% -10.01%
GLENVEAGH PROP. EO - 0.71 -1.25% -0.01 1112 0.71 0.71 0.71 221 0.72 0.71 286 -4.37% 0.42%
GREAT WESTERN MINING - - - - - - - - - - - - -
GREEN REIT PLC EO-,1 1.75 0.00% 0.00 10767 1.74 1.74 1.75 672 1.74 1.76 594 0.23% 29.93%
GREENCOAT RENEWAB.EO 1.12 0.00% 0.00 - 1.12 1.12 1.12 6443 1.11 1.14 5860 - 6.13%
HIBERNIA REIT PLC EO 1.43 1.71% 0.02 14112 1.41 1.41 1.43 1083 1.41 1.43 1079 1.28% 15.35%
HOSTELWORLD GROUP LS 199.20 2.15% 4.20 3741 197.10 194.10 199.20 193 195.40 199.20 1043 0.50% 0.20%
IFG GROUP 190.00 0.00% 0.00 - 190.00 190.00 190.00 33334 189.00 191.00 4058 - 40.74%
INDEP. NEWS & MEDIA 0.10 0.00% 0.00 - 0.10 0.10 0.10 50000 0.10 0.10 500 - 15.17%
IRISH CONTINENTAL 4.38 2.70% 0.12 2335 4.22 4.22 4.45 369 4.38 4.46 1500 1.27% 2.82%
IRISH LIFE&PERM GRP 1.29 2.46% 0.03 20100 1.27 1.27 1.29 100 1.27 1.29 386 -1.45% -18.70%
IRISH RES. PPTYS 1.71 2.89% 0.05 16310 1.68 1.68 1.71 644 1.68 1.71 887 4.14% 26.29%
KENMARE RESOURCES 175.00 0.00% 0.00 - 175.00 175.00 175.00 861 171.00 238.00 525 -6.42% -5.41%
KERRY GROUP A 107.30 0.56% 0.60 26890 106.60 107.10 107.90 66 107.30 107.60 88 1.23% 24.12%
KINGSPAN GROUP 46.38 0.56% 0.26 3514 46.08 45.98 46.54 116 46.40 46.48 280 -1.49% 25.96%
MALIN CORP. PLC EO-, 5.00 0.00% 0.00 - 5.00 5.00 5.00 - - 5.50 458 - -
Mainstay Medical Int 2.45 0.00% 0.00 - 2.45 2.45 2.45 - - - - - -
Mincon Group - - - - - - - - - - - - -
ORIGIN ENTERPRISES 5.30 -0.56% -0.03 3841 5.34 5.30 5.38 592 5.30 5.45 3963 -0.75% -7.83%
ORMONDE MINING - - - - - - - - - - - - -
Ovoca Bio - - - - - - - - - - - - -
PETRONEFT RESOURCES - - - - - - - - - - - - -
PROVIDENCE RESOURCES 6.11 - - - - - - - - - - - -
Paddy Power Betfair 5822.00 -0.21% -12.00 9106 5812.00 5746.00 5836.00 119 5800.00 5826.00 200 -0.99% -8.96%
Ryanair Holdings 10.01 -1.23% -0.12 174401 10.13 9.90 10.15 713 10.00 10.01 727 -5.66% -7.31%
SMURFIT KAPPA GRP 27.12 2.61% 0.69 137495 26.48 25.98 27.24 460 23.00 27.16 111 3.35% 17.40%
Scisys Group - - - - - - - - - - - - -
TOTAL PRODUCE 1.52 -0.39% -0.01 2623 1.49 1.49 1.52 98 1.51 1.52 325 -2.70% 8.67%
VR EDUCATION HLD. EO - - - - - - - - - - - - -
YEW GROVE REIT PLC. - - - - - - - - - - - - -