25.01.2021 20:07:49
ISEQ ALL SHARE GR EUR
16202.42
EUR
-331.9900
-2.01%
25.01.2021 18:05
 
Chart
Kursdaten
Kurs 16202.42 Eröffnung 16533.82
Diff. absolut -331.99 Tages-Hoch 16621.28
Diff. % -2.01 % Tages-Tief 16164.17
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 16534.41 Volatilität in % -
Börse Letzter Handel 25.01.2021 / 18:05
Währung EUR Aktualisierungsstand 25.01.2021 / 20:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.29% 17614.8 16387.8
1 Woche -2.25% 16947.6 16387.8
1 Monat 0.10% 17614.8 16387.8
3 Monate 12.81% 17614.8 13744.4
6 Monate 17.92% 17614.8 13554.0
1 Jahr 4.07% 17614.8 9478.5
3 Jahre 8.14% 17614.8 9478.5
33.63
26.51
4.35
1.13
2.12
SMI
SMI
-0.29
SMI
2019
2020
2021
{"2019":{"performance":33.63,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"7907937"},"2020":{"performance":4.35,"chartHeight":23.285267396071,"year":2020,"ID_NOTATION":"7907937"},"2021":{"performance":-0.29,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"7907937"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2021 20:07:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
AIB Group 1.55 0.00% 0.00 - 1.55 1.55 1.55 200 1.55 1.56 2910 -5.24% -8.70%
APPLEGREEN PLC EO-,0 5.70 0.00% 0.00 - 5.70 5.70 5.70 3645 5.65 5.70 1555 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
C&C Group 232.50 -0.64% -1.50 24434 234.00 231.00 234.00 4295 230.00 234.00 335 0.22% 2.65%
CAIRN HOMES (WI) EO 87.20 -3.33% -3.00 1923 90.30 86.80 90.30 6465 84.90 87.20 4 -4.49% 8871.19%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 3121.00 -3.13% -101.00 118356 3207.00 3107.00 3232.00 48 3117.00 3120.00 97 -1.38% 5.26%
Dalata Hotel Group 3.51 0.00% 0.00 - 3.51 3.51 3.51 29 3.52 3.51 182 0.00% -7.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FBD HOLDINGS 7.34 0.00% 0.00 - 7.34 7.34 7.34 347 7.12 7.62 300 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 14085.00 -1.71% -245.00 22476 14360.00 13975.00 14447.50 23 14095.00 14110.00 15 -4.18% -4.94%
GLANBIA 10.23 0.00% 0.00 - 10.23 10.23 10.23 60 10.42 10.34 10 1.39% -2.39%
GLENVEAGH PROP. EO - 0.86 0.00% 0.00 - 0.86 0.86 0.86 120 0.84 0.85 122 0.00% 0.12%
- - - - - - - - - - - 0.00% 0.00%
GREENCOAT RENEWAB.EO 1.18 0.00% 0.00 - 1.18 1.18 1.18 282 1.18 1.19 10000 0.00% 0.43%
HIBERNIA REIT PLC EO 1.16 0.00% 0.00 - 1.16 1.16 1.16 90 1.14 1.11 92 0.00% 0.69%
HOSTELWORLD GROUP LS 74.90 0.00% 0.00 - 74.90 74.90 74.90 200 65.00 89.00 10 2.60% -3.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IRISH CONTINENTAL 4.51 0.00% 0.00 - 4.51 4.51 4.51 161 4.33 4.29 75 0.00% 1.40%
IRISH RES. PPTYS 1.50 0.00% 0.00 - 1.50 1.50 1.50 923 1.43 1.49 164 0.00% 0.00%
KENMARE RESOURCES 409.50 0.37% 1.50 2495 413.50 409.50 413.50 325 308.00 426.00 89 0.61% 29.59%
KERRY GROUP A 113.40 0.00% 0.00 199 113.10 113.00 113.40 38 113.00 113.60 10 -0.44% -4.63%
Kingspan Group 61.25 -2.00% -1.25 7074 62.38 61.10 62.55 32 62.40 61.25 55 -2.16% 5.69%
- - - - - - - - - - - 0.00% 0.00%
MALIN CORP. PLC EO-, 3.16 0.00% 0.00 - 3.16 3.16 3.16 987 3.00 4.50 4773 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ORIGIN ENTERPRISES 3.31 0.00% 0.00 - 3.31 3.31 3.31 31 3.30 3.31 69 0.00% 1.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IRISH LIFE&PERM GRP 0.84 0.00% 0.00 - 0.84 0.84 0.84 500 0.84 0.90 2000 4.50% 3.72%
- - - - - - - - - - - 0.00% 0.00%
PROVIDENCE RESOURCES 6.11 - - - - - - 0 - - 0 0.00% 0.00%
Ryanair Holdings 14.38 -4.52% -0.68 1045 14.04 14.03 14.38 113 14.30 14.27 14 -4.86% -8.03%
SMURFIT KAPPA GRP 3606.00 -1.85% -68.00 23562 3706.00 3586.00 3706.00 87 3596.00 3602.00 86 0.11% 5.07%
TOTAL PRODUCE 1.38 0.00% 0.00 - 1.38 1.38 1.38 641 1.45 1.38 2331 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%