24.09.2021 07:06:47
ISEQ ALL SHARE GR EUR
19979.30
EUR
-20.5900
-0.10%
23.09.2021 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 19999.89 Volatilität in % -
Börse Letzter Handel 23.09.2021 / 18:05
Währung EUR Aktualisierungsstand 24.09.2021 / 07:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.49% 20205.7 15669.7
1 Woche -0.03% 20205.7 19354.0
1 Monat 1.68% 20205.7 19354.0
3 Monate 6.73% 20205.7 17577.9
6 Monate 11.53% 20205.7 17577.9
1 Jahr 41.45% 20205.7 13744.4
3 Jahre 37.99% 20205.7 9478.5
33.63
26.51
4.35
1.13
20.49
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.63,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"7907937"},"2020":{"performance":4.35,"chartHeight":15.939145518274,"year":2020,"ID_NOTATION":"7907937"},"2021":{"performance":20.49,"chartHeight":23.96023839214,"year":2021,"ID_NOTATION":"7907937"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2021 07:06:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AIB Group 2.33 1.22% 0.03 108707 2.32 2.30 2.33 3965 2.31 2.34 6502 1.22% 37.47%
ARYZTA N - - - - - - - - - - - 0.00% 0.00%
CAIRN HOMES (WI) EO 1.16 -0.17% -0.00 58 1.16 1.16 1.16 1476 1.15 1.17 2785 2.12% 20.37%
CRH PLC 43.14 1.03% 0.44 257398 43.14 42.74 43.20 166 42.90 43.19 160 -1.53% 26.29%
Dalata Hotel Group 3.79 3.27% 0.12 47075 3.75 3.75 3.83 500 3.77 3.84 6645 10.80% 0.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FBD HOLDINGS 7.92 0.00% 0.00 - 7.92 7.92 7.92 649 7.58 7.80 289 -2.22% -14.84%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 182.60 -1.02% -1.88 26866 184.75 182.47 186.55 18 182.25 182.50 10 3.81% 9.69%
GLANBIA 14.90 0.54% 0.08 16130 14.87 14.87 15.03 2370 14.82 15.02 3118 3.91% 42.86%
GLENVEAGH PROP. EO - 1.12 -0.44% -0.01 49742 1.13 1.12 1.13 32846 1.10 1.14 33064 -2.35% 30.43%
- - - - - - - - - - - 0.00% 0.00%
Greencoat Renewables 1.18 0.00% 0.00 - 1.18 1.18 1.18 19645 1.13 1.19 16668 0.00% 2.61%
HIBERNIA REIT PLC EO 1.24 0.98% 0.01 55117 1.23 1.23 1.24 5000 1.16 1.30 2500 3.00% 5.64%
- - - - - - - - - - - 0.00% 0.00%
IRISH CONTINENTAL 4.44 -1.00% -0.04 709 4.48 4.42 4.48 944 4.38 4.75 500 -3.48% 0.68%
IRISH RES. PPTYS 1.56 1.96% 0.03 31980 1.56 1.55 1.58 1820 1.55 1.60 8333 2.36% 4.55%
KENMARE RESOURCES 5.00 0.00% 0.00 - 5.00 5.00 5.00 2333 5.00 5.05 250 0.00% 53.85%
KERRY GROUP A 120.55 -0.08% -0.10 25376 120.72 120.10 121.10 385 119.90 121.20 385 -1.19% 0.96%
Kingspan Group 95.26 -0.56% -0.54 76966 96.37 94.84 96.58 55 94.88 94.88 55 -1.47% 62.98%
MALIN CORP. PLC EO-, 7.00 0.00% 0.00 - 7.00 7.00 7.00 7969 6.95 7.00 3543 0.00% 143.06%
- - - - - - - - - - - 0.00% 0.00%
ORIGIN ENTERPRISES 3.10 2.06% 0.06 5931 3.12 3.09 3.17 366 3.04 3.14 684 -5.93% -17.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Permanent TSB Group 1.42 0.00% 0.00 - 1.42 1.42 1.42 613 1.39 1.48 591 -0.70% 17.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ryanair Holdings 16.61 -1.12% -0.19 248083 16.89 16.54 16.99 500 16.59 16.66 271 -0.11% 1.96%
Smurfit Kappa Group 47.89 1.31% 0.62 289424 47.44 47.34 48.00 67 47.61 47.74 67 -2.33% 25.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%