16.12.2019 04:46:03
ISEQ-OVERALL PR EUR
7189.03
EUR
113.3900
1.60%
13.12.2019 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 7075.64 Volatilität in % -
Börse Letzter Handel 13.12.2019 / 18:05
Währung EUR Aktualisierungsstand 16.12.2019 / 04:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 31.19% 7329.2 5390.6
1 Woche 1.23% 7329.2 6990.8
1 Monat 4.77% 7329.2 6718.8
3 Monate 14.43% 7329.2 6007.9
6 Monate 16.09% 7329.2 5659.3
1 Jahr 29.85% 7329.2 5311.7
3 Jahre 12.10% 7329.2 5311.7
7.99
13
SMI
31.19
23.73
SMI
-22.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.99,"chartHeight":16.802518478014,"year":2017,"ID_NOTATION":"7907935"},"2018":{"performance":-22.14,"chartHeight":21.446436604506,"year":2018,"ID_NOTATION":"7907935"},"2019":{"performance":31.19,"chartHeight":22,"year":2019,"ID_NOTATION":"7907935"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.12.2019 04:46:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
AIB GROUP PLC EO -,6 3.28 0.99% 0.03 772296 3.40 3.27 3.51 5469 3.27 3.31 5475 2.24% -10.38%
AMINEX 3.90 0.00% 0.00 - 3.90 3.90 3.90 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 5.05 1.16% 0.06 1262825 5.31 5.05 5.51 3573 5.03 5.08 3570 5.08% 3.70%
C&C Group 403.50 2.93% 11.50 157071 401.50 399.00 405.00 3331 399.50 408.50 1392 5.08% 14707.34%
CAIRN HOMES (WI) EO 1.27 3.43% 0.04 31827 1.23 1.27 1.29 947 1.23 1.27 5353 3.26% 18.10%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 35.76 1.16% 0.41 261476 35.96 35.69 36.38 505 35.56 35.78 39 2.05% 56.16%
Dalata Hotel Group 5.73 7.50% 0.40 370461 5.43 5.44 5.73 3117 5.72 5.79 3133 8.94% 20.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FBD HOLDINGS 8.20 0.00% 0.00 - 8.20 8.20 8.20 199 8.82 8.80 164 0.00% -0.24%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 8858.00 0.02% 2.00 45543 8922.00 8846.00 9192.00 255 8846.00 8886.00 452 1.84% 38.51%
GLANBIA 9.85 -2.28% -0.23 66169 10.03 9.80 10.08 1839 9.77 10.56 6429 -7.08% -39.87%
GLENVEAGH PROP. EO - 0.80 2.57% 0.02 7511 0.81 0.80 0.81 8371 0.80 0.80 17779 3.70% 12.71%
- - - - - - - - - - - 0.00% 0.00%
Green REIT Ord 1.91 - - - - - - 4589 1.90 1.93 30554 0.21% 41.78%
GREENCOAT RENEWAB.EO 1.21 0.00% 0.00 - 1.21 1.21 1.21 4814 1.18 1.21 4233 4.33% 13.68%
HIBERNIA REIT PLC EO 1.41 0.86% 0.01 76638 1.42 1.40 1.42 12909 1.39 1.42 12891 -4.09% 13.57%
HOSTELWORLD GROUP LS 123.20 5.84% 6.80 7476 120.80 120.80 123.20 336 121.40 128.80 762 0.49% -38.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IRISH CONTINENTAL 4.25 -13.07% -0.64 6112 4.87 4.87 5.19 2259 5.10 5.17 2071 0.00% -0.12%
IRISH RES. PPTYS 1.62 -2.41% -0.04 36656 1.66 1.62 1.67 11140 1.61 1.63 11182 -10.39% 19.79%
KENMARE RESOURCES 222.00 0.00% 0.00 - 222.00 222.00 222.00 1005 215.00 220.00 344 0.00% 20.00%
KERRY GROUP A 113.20 0.18% 0.20 322 113.20 112.30 113.10 64 111.80 113.10 37 -3.08% 30.94%
Kingspan Group 53.45 4.29% 2.20 104187 51.95 52.40 54.55 80 53.40 53.70 337 5.42% 45.17%
Mainstay Medical Int 2.45 0.00% 0.00 - 2.45 2.45 2.45 1500 3.00 2.08 2500 0.00% 0.00%
MALIN CORP. PLC EO-, 4.00 0.00% 0.00 - 4.00 4.00 4.00 558 4.30 4.02 149 0.00% -20.00%
- - - - - - - - - - - 0.00% 0.00%
ORIGIN ENTERPRISES 3.88 0.52% 0.02 12523 3.90 3.85 3.90 5676 3.81 3.96 5461 2.65% -32.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IRISH LIFE&PERM GRP 1.15 8.30% 0.09 2239 1.14 1.12 1.12 2239 1.12 1.15 2658 8.71% -27.71%
- - - - - - - - - - - 0.00% 0.00%
PROVIDENCE RESOURCES 6.11 - - - - - - 0 - - 0 0.00% 0.00%
Ryanair Holdings 14.39 3.60% 0.50 165819 14.54 14.38 14.96 1255 14.30 14.41 230 0.98% 33.24%
- - - - - - - - - - - 0.00% 0.00%
SMURFIT KAPPA GRP 33.10 2.22% 0.72 348264 32.40 32.40 34.02 546 32.84 33.16 548 5.21% 43.29%
TOTAL PRODUCE 1.40 0.00% 0.00 - 1.40 1.40 1.40 15319 1.41 1.47 14693 1.15% 0.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%