Finanz und Wirtschaft

23.04.2019 02:56:31 Autoupdate

ISEQ-OVERALL PR EUR

6540.14

EUR

52.0700

0.80%

18.04.2019 18:05

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	6488.07	Volatilität in %	-
Börse		Letzter Handel	18.04.2019 / 18:05
Währung	EUR	Aktualisierungsstand	23.04.2019 / 02:56

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	19.35%	6551.9	5390.6
1 Woche	4.13%	6551.9	6263.9
1 Monat	4.60%	6551.9	5957.3
3 Monate	12.77%	6551.9	5751.4
6 Monate	7.38%	6551.9	5311.7
1 Jahr	-3.30%	7250.3	5311.7
3 Jahre	5.37%	7257.4	5286.6

7.99 13	SMI	19.35 13.55
SMI	-22.14 -10.68	SMI
2017	2018	2019

{"2017":{"performance":7.99,"chartHeight":18.580545175719,"year":2017,"ID_NOTATION":"7907935"},"2018":{"performance":-22.14,"chartHeight":23.715878349405,"year":2018,"ID_NOTATION":"7907935"},"2019":{"performance":19.35,"chartHeight":23.037209473252,"year":2019,"ID_NOTATION":"7907935"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.04.2019 02:56:31

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABBEY	-	-	-	-	-	-	-	-	-	-	-	-	-
AIB GROUP PLC EO -,6	4.25	-0.65%	-0.03	126769	4.24	4.16	4.28	349	4.24	4.40	412	3.11%	16.12%
AMINEX	3.90	0.00%	0.00	-	3.90	3.90	3.90	-	-	-	-	-	-
APPLEGREEN PLC EO-,0	-	-	-	-	-	-	-	-	-	-	-	-	-
ARYZTA N	1.42	-1.08%	-0.02	857482	1.44	1.40	1.44	67	1.42	1.44	33816	6.11%	31.27%
Amryt Pharma	-	-	-	-	-	-	-	-	-	-	-	-	-
Bank of Ireland	5.99	-0.42%	-0.03	713418	6.03	5.88	6.03	250	5.95	6.00	250	6.97%	22.90%
C&C Group	3.28	-1.80%	-0.06	13692	3.31	3.28	3.31	814	3.23	3.35	784	-2.81%	20.37%
CAIRN HOMES (WI) EO	1.36	0.07%	0.00	35945	1.34	1.36	1.37	8178	1.34	1.36	978	5.17%	27.15%
CPL RESOURCES	-	-	-	-	-	-	-	-	-	-	-	-	-
CRH PLC	2636.00	2.37%	61.00	342872	2571.00	2553.00	2651.00	160	2635.00	2643.00	160	5.10%	27.90%
DATALEX	0.82	0.00%	0.00	-	0.82	0.82	0.82	1009	0.84	0.86	1817	-	-63.48%
DONEGAL INVT GRP EO	-	-	-	-	-	-	-	-	-	-	-	-	-
Dalata Hotel Group	6.06	0.66%	0.04	2279	6.05	5.99	6.09	194	6.00	6.12	164	2.71%	27.44%
FBD HOLDINGS	8.54	-1.84%	-0.16	48	8.54	8.54	8.54	160	8.82	8.84	3	-6.77%	3.89%
FIRST DERIVATIVES	-	-	-	-	-	-	-	-	-	-	-	-	-
GLANBIA	16.99	-1.22%	-0.21	75659	17.26	16.97	17.27	32	16.80	17.14	24	-3.63%	3.72%
GLENVEAGH PROP. EO -	0.84	0.48%	0.00	22	0.84	0.84	0.84	2684	0.84	0.84	236	0.54%	19.35%
GREAT WESTERN MINING	-	-	-	-	-	-	-	-	-	-	-	-	-
GREEN REIT PLC EO-,1	1.73	0.70%	0.01	14905	1.72	1.72	1.76	59	1.71	1.74	750	12.37%	27.85%
GREENCOAT RENEWAB.EO	1.08	0.00%	0.00	35006	1.08	1.08	1.08	4926	1.07	1.08	1666	0.93%	2.36%
HIBERNIA REIT PLC EO	1.40	0.29%	0.00	8449	1.39	1.39	1.40	750	1.40	1.41	2160	4.09%	13.09%
HOSTELWORLD GROUP LS	230.00	0.00%	0.00	4064	233.00	230.00	233.00	1159	226.50	235.00	1118	6.98%	15.69%
IFG GROUP	135.00	0.00%	0.00	-	135.00	135.00	135.00	565	189.00	189.00	1629	-	-
INDEP. NEWS & MEDIA	0.10	0.00%	0.00	-	0.10	0.10	0.10	24850	0.06	0.10	74275	-	12.36%
IRISH CONTINENTAL	4.80	-3.71%	-0.18	5388	4.96	4.88	4.99	308	4.92	4.99	200	-2.64%	12.68%
IRISH LIFE&PERM GRP	1.26	0.00%	0.00	-	1.26	1.26	1.26	5000	1.15	1.32	183	-4.25%	-21.61%
IRISH RES. PPTYS	1.58	-0.25%	-0.00	6353	1.59	1.58	1.59	918	1.58	1.58	78	-0.82%	16.69%
KENMARE RESOURCES	200.00	0.00%	0.00	-	200.00	200.00	200.00	345	199.50	258.00	485	-	8.11%
KERRY GROUP A	96.75	-1.02%	-1.00	30852	97.50	96.70	98.05	50	96.05	96.85	50	-1.68%	11.91%
KINGSPAN GROUP	45.72	1.42%	0.64	20858	45.58	45.46	45.84	140	38.90	46.32	757	3.72%	24.17%
MALIN CORP. PLC EO-,	5.00	0.00%	0.00	-	5.00	5.00	5.00	-	-	5.45	1	-	-
Mainstay Medical Int	2.45	0.00%	0.00	-	2.45	2.45	2.45	-	-	-	-	-	-
Mincon Group	-	-	-	-	-	-	-	-	-	-	-	-	-
ORIGIN ENTERPRISES	5.58	0.72%	0.04	4231	5.56	5.55	5.60	3942	5.47	5.60	73	5.28%	-2.96%
ORMONDE MINING	-	-	-	-	-	-	-	-	-	-	-	-	-
Ovoca Bio	-	-	-	-	-	-	-	-	-	-	-	-	-
PETRONEFT RESOURCES	-	-	-	-	-	-	-	-	-	-	-	-	-
PROVIDENCE RESOURCES	6.11	-	-	-	-	-	-	-	-	-	-	-	-
Paddy Power Betfair	6652.00	0.36%	24.00	9926	6609.00	6534.00	6655.00	12	6646.00	6654.00	60	9.05%	4.02%
Ryanair Holdings	12.60	1.08%	0.14	177704	12.48	12.38	12.71	1000	12.38	12.65	3019	8.02%	16.62%
SMURFIT KAPPA GRP	27.34	0.81%	0.22	206386	27.03	26.81	27.57	50	27.37	27.43	50	4.47%	18.35%
Scisys Group	-	-	-	-	-	-	-	-	-	-	-	-	-
TOTAL PRODUCE	1.63	1.62%	0.03	21229	1.61	1.60	1.64	13584	1.59	1.65	700	4.30%	16.56%
VR EDUCATION HLD. EO	-	-	-	-	-	-	-	-	-	-	-	-	-
YEW GROVE REIT PLC.	-	-	-	-	-	-	-	-	-	-	-	-	-