Finanz und Wirtschaft

19.04.2021 15:53:41 Autoupdate

ISEQ ALL SHARE PR EUR

8156.50

EUR

3.1300

0.04%

19.04.2021 15:38

Chart

Kursdaten

Kurs	8156.50	Eröffnung	8152.63
Diff. absolut	3.13	Tages-Hoch	8213.91
Diff. %	0.04 %	Tages-Tief	8150.55
Volumen	-	Umsatz	-
Schlusskurs vom 16.04.2021	8153.37	Volatilität in %	-
Börse		Letzter Handel	19.04.2021 / 15:38
Währung	EUR	Aktualisierungsstand	19.04.2021 / 15:53

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2021	10.53%	8179.4	6969.6
1 Woche	0.45%	8163.4	7996.0
1 Monat	0.91%	8179.4	7847.7
3 Monate	8.37%	8179.4	6969.6
6 Monate	23.36%	8179.4	6117.6
1 Jahr	60.40%	8179.4	5094.0
3 Jahre	21.51%	8179.4	4249.9

31.09 26.51	2.85 1.13	10.53 5.23
SMI	SMI	SMI
2019	2020	2021

{"2019":{"performance":31.09,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"7907935"},"2020":{"performance":2.85,"chartHeight":14.083156688638,"year":2020,"ID_NOTATION":"7907935"},"2021":{"performance":10.53,"chartHeight":21.010929738548,"year":2021,"ID_NOTATION":"7907935"}}

{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.665780837023,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.04.2021 15:53:41

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2021
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AIB Group	2.31	-1.24%	-0.03	162197	2.33	2.31	2.35	1683	2.31	2.31	423	6.37%	38.24%
Bank of Ireland	4.37	-0.08%	-0.00	601363	4.38	4.33	4.46	387	4.37	4.38	764	4.86%	32.59%
CAIRN HOMES (WI) EO	1.10	0.92%	0.01	4000	1.10	1.10	1.10	1059	1.07	1.12	2362	-0.73%	12.89%
CRH PLC	40.48	-0.15%	-0.06	88202	40.51	40.39	40.68	294	40.44	40.47	320	-0.63%	18.68%
Dalata Hotel Group	4.41	-0.68%	-0.03	4503	4.42	4.40	4.45	349	4.41	4.47	448	1.37%	17.62%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FBD HOLDINGS	7.64	0.00%	0.00	-	7.64	7.64	7.64	28	6.90	7.18	258	9.46%	-17.85%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Flutter Entertainmen	176.90	-2.16%	-3.90	10251	180.55	176.50	181.35	32	176.60	176.95	31	2.32%	8.60%
GLANBIA	12.79	0.39%	0.05	2440	12.85	12.77	12.85	910	12.77	12.80	393	-2.67%	22.15%
GLENVEAGH PROP. EO -	0.94	1.08%	0.01	26330	0.94	0.94	0.95	1136	0.93	0.95	8142	-1.07%	7.78%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GREENCOAT RENEWAB.EO	1.22	1.25%	0.01	10000	1.22	1.22	1.22	10000	1.19	1.26	7744	0.00%	4.35%
HIBERNIA REIT PLC EO	1.17	0.69%	0.01	31365	1.18	1.17	1.19	1000	1.16	1.18	2000	0.87%	-0.51%
IRISH CONTINENTAL	4.79	-0.83%	-0.04	513	4.82	4.79	4.82	546	4.75	4.85	210	6.03%	9.64%
IRISH RES. PPTYS	1.63	-0.37%	-0.01	3092	1.64	1.63	1.64	1713	1.63	1.65	5249	-0.06%	9.22%
KENMARE RESOURCES	4.98	3.97%	0.19	74	4.98	4.98	4.98	500	4.96	5.05	1192	0.00%	47.38%
KERRY GROUP A	110.83	1.49%	1.62	46695	109.95	109.60	111.05	82	110.80	110.85	129	-3.28%	-8.54%
Kingspan Group	76.42	2.55%	1.90	97348	74.88	74.88	77.08	17	76.28	76.46	36	1.47%	27.49%
MALIN CORP. PLC EO-,	5.90	0.00%	0.00	-	5.90	5.90	5.90	255	5.80	5.90	8	0.00%	104.86%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ORIGIN ENTERPRISES	3.75	-4.57%	-0.18	700	3.75	3.75	3.75	207	3.69	3.85	323	-5.07%	5.21%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
IRISH LIFE&PERM GRP	1.11	3.72%	0.04	8267	1.11	1.11	1.12	1000	1.15	1.16	3750	2.29%	-7.55%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Ryanair Holdings	16.15	0.91%	0.14	401033	15.97	15.96	16.35	31	16.14	16.16	238	-1.96%	-1.73%
Smurfit Kappa Group	41.42	-0.46%	-0.19	86301	41.78	41.32	42.04	146	41.42	41.44	321	3.77%	9.16%
TOTAL PRODUCE	2.05	-1.68%	-0.04	13713	2.08	2.05	2.08	2495	2.04	2.08	955	1.46%	53.31%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%