18.10.2019 04:25:55
ISEQ-OVERALL PR EUR
6527.12
EUR
-56.0900
-0.85%
17.10.2019 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 6583.21 Volatilität in % -
Börse Letzter Handel 17.10.2019 / 18:05
Währung EUR Aktualisierungsstand 18.10.2019 / 04:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.11% 6626.8 5390.6
1 Woche 5.00% 6626.8 6215.9
1 Monat 6.88% 6626.8 6007.9
3 Monate 3.38% 6626.8 5659.3
6 Monate 0.60% 6626.8 5659.3
1 Jahr 5.48% 6626.8 5311.7
3 Jahre 10.73% 7257.4 5311.7
Benchmark:
7.99
13
SMI
19.11
18.74
SMI
-22.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.99,"chartHeight":17.645530514979,"year":2017,"ID_NOTATION":"7907935"},"2018":{"performance":-22.14,"chartHeight":22.522442218264,"year":2018,"ID_NOTATION":"7907935"},"2019":{"performance":19.11,"chartHeight":21.818204747128,"year":2019,"ID_NOTATION":"7907935"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2019 04:25:55
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ABBEY - - - - - - - - - - - - -
AIB GROUP PLC EO -,6 3.15 -3.70% -0.12 1099038 3.24 3.14 3.36 17432 3.12 3.17 17410 14.11% -14.07%
AMINEX 3.90 0.00% 0.00 - 3.90 3.90 3.90 5000 0.45 - - - -
APPLEGREEN PLC EO-,0 - - - - - - - - - - - - -
ARYZTA N - - - - - - - - - - - - -
Amryt Pharma - - - - - - - - - - - - -
Bank of Ireland 4.39 -1.75% -0.08 921057 4.37 4.33 4.69 12384 4.36 4.47 12334 16.32% -9.86%
C&C Group 361.00 -0.28% -1.00 816 362.00 360.50 362.00 496 355.50 365.00 223 -1.77% 13147.71%
CAIRN HOMES (WI) EO 1.22 -1.45% -0.02 15062 1.25 1.25 1.28 7487 1.23 1.25 6349 12.50% 14.18%
CPL RESOURCES - - - - - - - - - - - - -
CRH PLC 31.55 -0.63% -0.20 223364 31.47 31.43 31.94 1059 31.07 31.96 1013 4.47% 37.77%
DATALEX 0.82 - - - - - - 303 0.68 0.63 318 - -63.48%
DONEGAL INVT GRP EO - - - - - - - - - - - - -
Dalata Hotel Group 5.41 1.12% 0.06 205419 5.31 5.30 5.43 2772 5.38 5.46 10099 10.86% 13.77%
FBD HOLDINGS 8.86 0.00% 0.00 - 8.86 8.86 8.86 1258 9.22 9.42 1258 -0.23% 7.79%
FIRST DERIVATIVES - - - - - - - - - - - - -
Flutter Entertainmen 7468.00 -1.01% -76.00 47637 7512.00 7438.00 7538.00 70 7446.00 7476.00 150 -3.81% 16.78%
GLANBIA 11.17 -1.15% -0.13 39072 11.61 11.17 11.42 420 8.75 11.28 4887 - -31.81%
GLENVEAGH PROP. EO - 0.84 -0.83% -0.01 126908 0.84 0.84 0.87 65633 0.83 0.84 17760 13.32% 18.36%
GREAT WESTERN MINING - - - - - - - - - - - - -
GREEN REIT PLC EO-,1 1.90 0.42% 0.01 261628 1.90 1.89 1.90 27741 1.89 1.92 28749 1.28% 41.04%
GREENCOAT RENEWAB.EO 1.17 0.00% 0.00 - 1.17 1.17 1.17 809 1.17 1.17 3333 - 9.91%
HIBERNIA REIT PLC EO 1.42 1.29% 0.02 39846 1.40 1.40 1.44 30980 1.40 1.43 38440 3.35% 14.54%
HOSTELWORLD GROUP LS 112.00 0.54% 0.60 2992 112.00 112.00 112.00 1484 111.00 116.00 2243 0.99% -43.66%
IFG GROUP 185.00 - - - - - - 3123 192.00 194.00 150 - 37.04%
INDEP. NEWS & MEDIA - - - - - - - - - - - - -
IRISH CONTINENTAL 4.45 0.11% 0.01 34507 4.54 4.50 4.55 3337 4.45 4.54 1306 8.94% 4.46%
IRISH LIFE&PERM GRP 1.24 2.31% 0.03 4691 1.28 1.24 1.25 1100 1.24 1.25 132 1.64% -21.91%
IRISH RES. PPTYS 1.74 1.16% 0.02 37744 1.73 1.73 1.74 31495 1.73 1.75 18559 2.47% 28.51%
KENMARE RESOURCES 238.00 -0.83% -2.00 373 238.00 238.00 238.00 260 235.00 238.00 718 1.28% 28.65%
KERRY GROUP A 108.10 0.46% 0.50 29445 107.20 107.50 108.40 510 106.50 108.60 82 2.46% 25.04%
KINGSPAN GROUP 47.78 -0.08% -0.04 55329 47.28 47.02 48.56 1147 47.38 48.10 417 7.23% 29.77%
MALIN CORP. PLC EO-, 2.88 0.00% 0.00 - 2.88 2.88 2.88 443 4.20 4.20 534 - -42.40%
Mainstay Medical Int 2.45 0.00% 0.00 - 2.45 2.45 2.45 - - - - - -
Mincon Group - - - - - - - - - - - - -
ORIGIN ENTERPRISES 4.79 0.10% 0.01 19229 4.85 4.79 4.86 4595 4.70 4.84 550 4.92% -16.61%
ORMONDE MINING - - - - - - - - - - - - -
Ovoca Bio - - - - - - - - - - - - -
PETRONEFT RESOURCES - - - - - - - - - - - - -
PROVIDENCE RESOURCES 6.11 - - - - - - - - - - - -
Ryanair Holdings 12.06 0.71% 0.09 60724 11.87 11.89 12.26 2158 11.97 12.11 2630 5.70% 11.67%
SMURFIT KAPPA GRP 28.50 -3.46% -1.02 92367 29.32 28.28 29.68 1930 28.16 28.70 1928 3.04% 23.38%
Scisys Group - - - - - - - - - - - - -
TOTAL PRODUCE 1.47 0.68% 0.01 972 1.48 1.47 1.48 14690 1.42 1.49 14401 8.39% 5.52%
UNIPHAR PLC EO -,08 - - - - - - - - - - - - -
VR EDUCATION HLD. EO - - - - - - - - - - - - -
YEW GROVE REIT PLC. - - - - - - - - - - - - -