Chart
Kursdaten
Kurs | 8156.50 | Eröffnung | 8152.63 |
Diff. absolut | 3.13 | Tages-Hoch | 8213.91 |
Diff. % | 0.04 % | Tages-Tief | 8150.55 |
Volumen | - | Umsatz | - |
Schlusskurs vom 16.04.2021 | 8153.37 | Volatilität in % | - |
Börse | Letzter Handel | 19.04.2021 / 15:38 | |
Währung | EUR | Aktualisierungsstand | 19.04.2021 / 15:53 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 10.53% | 8179.4 | 6969.6 |
1 Woche | 0.45% | 8163.4 | 7996.0 |
1 Monat | 0.91% | 8179.4 | 7847.7 |
3 Monate | 8.37% | 8179.4 | 6969.6 |
6 Monate | 23.36% | 8179.4 | 6117.6 |
1 Jahr | 60.40% | 8179.4 | 5094.0 |
3 Jahre | 21.51% | 8179.4 | 4249.9 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AIB Group | 2.31 | -1.24% | -0.03 | 162197 | 2.33 | 2.31 | 2.35 | 1683 | 2.31 | 2.31 | 423 | 6.37% | 38.24% |
Bank of Ireland | 4.37 | -0.08% | -0.00 | 601363 | 4.38 | 4.33 | 4.46 | 387 | 4.37 | 4.38 | 764 | 4.86% | 32.59% |
CAIRN HOMES (WI) EO | 1.10 | 0.92% | 0.01 | 4000 | 1.10 | 1.10 | 1.10 | 1059 | 1.07 | 1.12 | 2362 | -0.73% | 12.89% |
CRH PLC | 40.48 | -0.15% | -0.06 | 88202 | 40.51 | 40.39 | 40.68 | 294 | 40.44 | 40.47 | 320 | -0.63% | 18.68% |
Dalata Hotel Group | 4.41 | -0.68% | -0.03 | 4503 | 4.42 | 4.40 | 4.45 | 349 | 4.41 | 4.47 | 448 | 1.37% | 17.62% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
FBD HOLDINGS | 7.64 | 0.00% | 0.00 | - | 7.64 | 7.64 | 7.64 | 28 | 6.90 | 7.18 | 258 | 9.46% | -17.85% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Flutter Entertainmen | 176.90 | -2.16% | -3.90 | 10251 | 180.55 | 176.50 | 181.35 | 32 | 176.60 | 176.95 | 31 | 2.32% | 8.60% |
GLANBIA | 12.79 | 0.39% | 0.05 | 2440 | 12.85 | 12.77 | 12.85 | 910 | 12.77 | 12.80 | 393 | -2.67% | 22.15% |
GLENVEAGH PROP. EO - | 0.94 | 1.08% | 0.01 | 26330 | 0.94 | 0.94 | 0.95 | 1136 | 0.93 | 0.95 | 8142 | -1.07% | 7.78% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
GREENCOAT RENEWAB.EO | 1.22 | 1.25% | 0.01 | 10000 | 1.22 | 1.22 | 1.22 | 10000 | 1.19 | 1.26 | 7744 | 0.00% | 4.35% |
HIBERNIA REIT PLC EO | 1.17 | 0.69% | 0.01 | 31365 | 1.18 | 1.17 | 1.19 | 1000 | 1.16 | 1.18 | 2000 | 0.87% | -0.51% |
IRISH CONTINENTAL | 4.79 | -0.83% | -0.04 | 513 | 4.82 | 4.79 | 4.82 | 546 | 4.75 | 4.85 | 210 | 6.03% | 9.64% |
IRISH RES. PPTYS | 1.63 | -0.37% | -0.01 | 3092 | 1.64 | 1.63 | 1.64 | 1713 | 1.63 | 1.65 | 5249 | -0.06% | 9.22% |
KENMARE RESOURCES | 4.98 | 3.97% | 0.19 | 74 | 4.98 | 4.98 | 4.98 | 500 | 4.96 | 5.05 | 1192 | 0.00% | 47.38% |
KERRY GROUP A | 110.83 | 1.49% | 1.62 | 46695 | 109.95 | 109.60 | 111.05 | 82 | 110.80 | 110.85 | 129 | -3.28% | -8.54% |
Kingspan Group | 76.42 | 2.55% | 1.90 | 97348 | 74.88 | 74.88 | 77.08 | 17 | 76.28 | 76.46 | 36 | 1.47% | 27.49% |
MALIN CORP. PLC EO-, | 5.90 | 0.00% | 0.00 | - | 5.90 | 5.90 | 5.90 | 255 | 5.80 | 5.90 | 8 | 0.00% | 104.86% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ORIGIN ENTERPRISES | 3.75 | -4.57% | -0.18 | 700 | 3.75 | 3.75 | 3.75 | 207 | 3.69 | 3.85 | 323 | -5.07% | 5.21% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
IRISH LIFE&PERM GRP | 1.11 | 3.72% | 0.04 | 8267 | 1.11 | 1.11 | 1.12 | 1000 | 1.15 | 1.16 | 3750 | 2.29% | -7.55% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ryanair Holdings | 16.15 | 0.91% | 0.14 | 401033 | 15.97 | 15.96 | 16.35 | 31 | 16.14 | 16.16 | 238 | -1.96% | -1.73% |
Smurfit Kappa Group | 41.42 | -0.46% | -0.19 | 86301 | 41.78 | 41.32 | 42.04 | 146 | 41.42 | 41.44 | 321 | 3.77% | 9.16% |
TOTAL PRODUCE | 2.05 | -1.68% | -0.04 | 13713 | 2.08 | 2.05 | 2.08 | 2495 | 2.04 | 2.08 | 955 | 1.46% | 53.31% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |