19.04.2021 15:53:41
ISEQ ALL SHARE PR EUR
8156.50
EUR
3.1300
0.04%
19.04.2021 15:38
 
Chart
Kursdaten
Kurs 8156.50 Eröffnung 8152.63
Diff. absolut 3.13 Tages-Hoch 8213.91
Diff. % 0.04 % Tages-Tief 8150.55
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 8153.37 Volatilität in % -
Börse Letzter Handel 19.04.2021 / 15:38
Währung EUR Aktualisierungsstand 19.04.2021 / 15:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.53% 8179.4 6969.6
1 Woche 0.45% 8163.4 7996.0
1 Monat 0.91% 8179.4 7847.7
3 Monate 8.37% 8179.4 6969.6
6 Monate 23.36% 8179.4 6117.6
1 Jahr 60.40% 8179.4 5094.0
3 Jahre 21.51% 8179.4 4249.9
31.09
26.51
2.85
1.13
10.53
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.09,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"7907935"},"2020":{"performance":2.85,"chartHeight":14.083156688638,"year":2020,"ID_NOTATION":"7907935"},"2021":{"performance":10.53,"chartHeight":21.010929738548,"year":2021,"ID_NOTATION":"7907935"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.665780837023,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.04.2021 15:53:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
AIB Group 2.31 -1.24% -0.03 162197 2.33 2.31 2.35 1683 2.31 2.31 423 6.37% 38.24%
Bank of Ireland 4.37 -0.08% -0.00 601363 4.38 4.33 4.46 387 4.37 4.38 764 4.86% 32.59%
CAIRN HOMES (WI) EO 1.10 0.92% 0.01 4000 1.10 1.10 1.10 1059 1.07 1.12 2362 -0.73% 12.89%
CRH PLC 40.48 -0.15% -0.06 88202 40.51 40.39 40.68 294 40.44 40.47 320 -0.63% 18.68%
Dalata Hotel Group 4.41 -0.68% -0.03 4503 4.42 4.40 4.45 349 4.41 4.47 448 1.37% 17.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FBD HOLDINGS 7.64 0.00% 0.00 - 7.64 7.64 7.64 28 6.90 7.18 258 9.46% -17.85%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 176.90 -2.16% -3.90 10251 180.55 176.50 181.35 32 176.60 176.95 31 2.32% 8.60%
GLANBIA 12.79 0.39% 0.05 2440 12.85 12.77 12.85 910 12.77 12.80 393 -2.67% 22.15%
GLENVEAGH PROP. EO - 0.94 1.08% 0.01 26330 0.94 0.94 0.95 1136 0.93 0.95 8142 -1.07% 7.78%
- - - - - - - - - - - 0.00% 0.00%
GREENCOAT RENEWAB.EO 1.22 1.25% 0.01 10000 1.22 1.22 1.22 10000 1.19 1.26 7744 0.00% 4.35%
HIBERNIA REIT PLC EO 1.17 0.69% 0.01 31365 1.18 1.17 1.19 1000 1.16 1.18 2000 0.87% -0.51%
IRISH CONTINENTAL 4.79 -0.83% -0.04 513 4.82 4.79 4.82 546 4.75 4.85 210 6.03% 9.64%
IRISH RES. PPTYS 1.63 -0.37% -0.01 3092 1.64 1.63 1.64 1713 1.63 1.65 5249 -0.06% 9.22%
KENMARE RESOURCES 4.98 3.97% 0.19 74 4.98 4.98 4.98 500 4.96 5.05 1192 0.00% 47.38%
KERRY GROUP A 110.83 1.49% 1.62 46695 109.95 109.60 111.05 82 110.80 110.85 129 -3.28% -8.54%
Kingspan Group 76.42 2.55% 1.90 97348 74.88 74.88 77.08 17 76.28 76.46 36 1.47% 27.49%
MALIN CORP. PLC EO-, 5.90 0.00% 0.00 - 5.90 5.90 5.90 255 5.80 5.90 8 0.00% 104.86%
- - - - - - - - - - - 0.00% 0.00%
ORIGIN ENTERPRISES 3.75 -4.57% -0.18 700 3.75 3.75 3.75 207 3.69 3.85 323 -5.07% 5.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IRISH LIFE&PERM GRP 1.11 3.72% 0.04 8267 1.11 1.11 1.12 1000 1.15 1.16 3750 2.29% -7.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ryanair Holdings 16.15 0.91% 0.14 401033 15.97 15.96 16.35 31 16.14 16.16 238 -1.96% -1.73%
Smurfit Kappa Group 41.42 -0.46% -0.19 86301 41.78 41.32 42.04 146 41.42 41.44 321 3.77% 9.16%
TOTAL PRODUCE 2.05 -1.68% -0.04 13713 2.08 2.05 2.08 2495 2.04 2.08 955 1.46% 53.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%