Finanz und Wirtschaft

19.07.2019 08:46:32 Autoupdate

ISEQ-OVERALL PR EUR

6277.07

EUR

-36.3600

-0.58%

18.07.2019 18:05

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.07.2019	6313.43	Volatilität in %	-
Börse		Letzter Handel	18.07.2019 / 18:05
Währung	EUR	Aktualisierungsstand	19.07.2019 / 08:46

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	14.55%	6551.9	5390.6
1 Woche	0.02%	6385.1	6255.7
1 Monat	1.86%	6419.5	6041.9
3 Monate	-4.02%	6540.1	6039.3
6 Monate	8.23%	6551.9	5751.4
1 Jahr	-10.70%	7029.9	5311.7
3 Jahre	7.90%	7257.4	5311.7

7.99 13	SMI	14.55 18.75
SMI	-22.14 -10.68	SMI
2017	2018	2019

{"2017":{"performance":7.99,"chartHeight":18.564378758457,"year":2017,"ID_NOTATION":"7907935"},"2018":{"performance":-22.14,"chartHeight":23.695243821112,"year":2018,"ID_NOTATION":"7907935"},"2019":{"performance":14.55,"chartHeight":21.581898676541,"year":2019,"ID_NOTATION":"7907935"}}

{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 08:46:32

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABBEY	-	-	-	-	-	-	-	-	-	-	-	-	-
AIB GROUP PLC EO -,6	3.51	-	-	-	-	-	-	11783	3.37	5.95	510	-7.00%	-4.10%
AMINEX	3.90	-	-	-	-	-	-	-	-	-	-	-	-
APPLEGREEN PLC EO-,0	-	-	-	-	-	-	-	-	-	-	-	-	-
ARYZTA N	1.12	-	-	-	-	-	-	1500	1.09	1.16	1500	-2.64%	3.23%
Amryt Pharma	-	-	-	-	-	-	-	-	-	-	-	-	-
Bank of Ireland	4.48	-	-	-	-	-	-	559	4.00	5.75	1500	-4.80%	-7.97%
C&C Group	4.05	-	-	-	-	-	-	84	4.00	4.12	638	0.25%	48.81%
CAIRN HOMES (WI) EO	1.11	-	-	-	-	-	-	4130	1.09	1.13	4948	-5.62%	3.36%
CPL RESOURCES	-	-	-	-	-	-	-	-	-	-	-	-	-
CRH PLC	2647.00	-	-	-	-	-	-	185	2645.00	2654.00	185	0.19%	28.43%
DATALEX	0.82	-	-	-	-	-	-	303	0.68	0.63	318	-	-63.48%
DONEGAL INVT GRP EO	-	-	-	-	-	-	-	-	-	-	-	-	-
Dalata Hotel Group	4.86	-	-	-	-	-	-	300	4.80	4.86	1400	1.25%	2.10%
FBD HOLDINGS	9.24	-	-	-	-	-	-	171	9.16	9.32	212	5.96%	12.41%
FIRST DERIVATIVES	-	-	-	-	-	-	-	-	-	-	-	-	-
GLANBIA	14.17	-	-	-	-	-	-	31	13.64	14.34	34	-1.25%	-13.49%
GLENVEAGH PROP. EO -	0.70	-	-	-	-	-	-	1936	0.70	0.70	685	-0.71%	-0.71%
GREAT WESTERN MINING	-	-	-	-	-	-	-	-	-	-	-	-	-
GREEN REIT PLC EO-,1	1.83	-	-	-	-	-	-	550	1.81	1.83	686	0.55%	35.56%
GREENCOAT RENEWAB.EO	1.12	-	-	-	-	-	-	5414	1.12	1.12	150	-	5.66%
HIBERNIA REIT PLC EO	1.51	-	-	-	-	-	-	53	1.51	1.52	1000	3.28%	21.97%
HOSTELWORLD GROUP LS	173.00	-	-	-	-	-	-	76	167.00	177.20	338	1.05%	-12.98%
IFG GROUP	190.00	-	-	-	-	-	-	7688	189.00	191.00	4058	-	40.74%
INDEP. NEWS & MEDIA	0.10	-	-	-	-	-	-	2890	0.10	0.10	10000000	-	16.85%
IRISH CONTINENTAL	4.33	-	-	-	-	-	-	4965	4.19	4.36	4959	-0.86%	1.58%
IRISH LIFE&PERM GRP	1.22	-	-	-	-	-	-	8	1.22	1.28	146	-3.40%	-23.17%
IRISH RES. PPTYS	1.73	-	-	-	-	-	-	12486	1.70	1.77	11779	1.88%	28.06%
KENMARE RESOURCES	197.00	-	-	-	-	-	-	236	198.50	197.00	345	8.84%	6.49%
KERRY GROUP A	106.80	-	-	-	-	-	-	127	106.70	106.80	26	0.95%	23.54%
KINGSPAN GROUP	46.60	-	-	-	-	-	-	954	46.10	46.76	80	3.42%	26.56%
MALIN CORP. PLC EO-,	5.00	-	-	-	-	-	-	-	-	5.50	458	-	-
Mainstay Medical Int	2.45	-	-	-	-	-	-	-	-	-	-	-	-
Mincon Group	-	-	-	-	-	-	-	-	-	-	-	-	-
ORIGIN ENTERPRISES	5.13	-	-	-	-	-	-	4136	5.03	5.13	12	-0.19%	-10.78%
ORMONDE MINING	-	-	-	-	-	-	-	-	-	-	-	-	-
Ovoca Bio	-	-	-	-	-	-	-	-	-	-	-	-	-
PETRONEFT RESOURCES	-	-	-	-	-	-	-	-	-	-	-	-	-
PROVIDENCE RESOURCES	6.11	-	-	-	-	-	-	-	-	-	-	-	-
Paddy Power Betfair	6892.00	-	-	-	-	-	-	580	6840.00	6896.00	170	3.05%	7.77%
Ryanair Holdings	10.20	-	-	-	-	-	-	791	10.15	10.22	4234	0.05%	-5.56%
SMURFIT KAPPA GRP	28.58	-	-	-	-	-	-	91	28.30	29.76	136	0.56%	23.72%
Scisys Group	-	-	-	-	-	-	-	-	-	-	-	-	-
TOTAL PRODUCE	1.51	-	-	-	-	-	-	850	1.49	1.51	218	0.40%	8.10%
VR EDUCATION HLD. EO	-	-	-	-	-	-	-	-	-	-	-	-	-
YEW GROVE REIT PLC.	-	-	-	-	-	-	-	-	-	-	-	-	-