01.10.2020 18:49:12
ISEQ ALL SHARE PR EUR
6398.88
EUR
17.9800
0.28%
01.10.2020 18:05
 
Chart
Kursdaten
Kurs 6398.88 Eröffnung 6381.56
Diff. absolut 17.98 Tages-Hoch 6426.91
Diff. % 0.28 % Tages-Tief 6350.52
Volumen - Umsatz -
Schlusskurs vom 30.09.2020 6380.90 Volatilität in % -
Börse Letzter Handel 01.10.2020 / 18:05
Währung EUR Aktualisierungsstand 01.10.2020 / 18:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.17% 7385.5 4249.9
1 Woche 1.45% 6450.8 6124.9
1 Monat -1.91% 6595.5 6124.9
3 Monate 6.81% 6627.0 5901.4
6 Monate 29.08% 6627.0 4771.8
1 Jahr 2.19% 7385.5 4249.9
3 Jahre -7.28% 7385.5 4249.9
SMI
31.09
26.51
SMI
-22.14
-10.68
SMI
-11.17
-4.05
2018
2019
2020
{"2018":{"performance":-22.14,"chartHeight":21.446436604506,"year":2018,"ID_NOTATION":"7907935"},"2019":{"performance":31.09,"chartHeight":22,"year":2019,"ID_NOTATION":"7907935"},"2020":{"performance":-11.17,"chartHeight":18.329117446867,"year":2020,"ID_NOTATION":"7907935"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.10.2020 18:49:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
AIB Group 0.90 2.07% 0.02 997465 0.89 0.88 0.92 6080 0.90 0.91 944 -3.97% -71.48%
APPLEGREEN PLC EO-,0 3.34 -7.48% -0.27 2292 3.34 3.34 3.34 592 3.76 3.38 1294 0.00% 0.00%
Bank of Ireland 1.65 3.77% 0.06 309038 1.60 1.55 1.66 4527 1.65 1.66 4345 0.82% -67.43%
CAIRN HOMES (WI) EO 0.82 3.52% 0.03 8549 0.79 0.81 0.82 143 0.82 0.84 5434 1.92% -37.30%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 30.66 -1.16% -0.36 208298 31.11 30.47 31.26 50 30.61 30.70 50 1.70% -13.23%
Dalata Hotel Group 2.44 -1.01% -0.03 17095 2.44 2.41 2.44 10194 2.37 2.50 12381 0.20% -52.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FBD HOLDINGS 6.24 0.00% 0.00 - 6.24 6.24 6.24 17 6.26 6.58 277 0.00% -24.82%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 12335.00 0.28% 35.00 39471 12375.00 12225.00 12455.00 201 12210.00 12330.00 30 1.99% 35.85%
GLANBIA 8.75 -0.51% -0.04 17181 8.77 8.72 8.88 635 8.73 8.96 1000 -1.46% -15.92%
GLENVEAGH PROP. EO - 0.71 1.29% 0.01 7810 0.70 0.70 0.71 149 0.70 0.72 15828 2.05% -15.39%
- - - - - - - - - - - 0.00% 0.00%
GREENCOAT RENEWAB.EO 1.21 0.00% 0.00 39453 1.22 1.21 1.24 1570 1.21 1.28 6884 2.98% 2.33%
HIBERNIA REIT PLC EO 1.00 -0.99% -0.01 6740 1.00 0.98 1.00 3000 0.98 1.00 3000 0.00% -15.47%
IRISH CONTINENTAL 3.15 0.96% 0.03 2207 3.12 3.12 3.12 641 3.05 3.75 1500 -8.30% -25.97%
IRISH RES. PPTYS 1.40 -0.99% -0.01 2618 1.39 1.39 1.40 12872 1.37 1.43 15409 4.74% -12.82%
KENMARE RESOURCES 248.00 0.00% 0.00 - 248.00 248.00 248.00 390 190.00 271.00 848 4.20% 13.76%
KERRY GROUP A 109.90 0.73% 0.80 20148 109.00 108.45 110.40 253 107.20 111.70 223 -2.24% -1.09%
Kingspan Group 77.10 -0.84% -0.65 26645 77.25 76.90 78.30 225 76.80 78.50 225 6.82% 42.16%
MALIN CORP. PLC EO-, 3.16 0.00% 0.00 - 3.16 3.16 3.16 1250 3.00 4.20 5 0.00% -32.48%
- - - - - - - - - - - 0.00% 0.00%
ORIGIN ENTERPRISES 3.42 2.24% 0.07 13924 3.33 3.33 3.42 1002 3.36 3.44 439 8.25% -9.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IRISH LIFE&PERM GRP 0.49 0.00% 0.00 - 0.49 0.49 0.49 1000 0.42 3.00 2003 15.53% -53.68%
- - - - - - - - - - - 0.00% 0.00%
PROVIDENCE RESOURCES 6.11 - - - - - - 0 - - 0 0.00% 0.00%
Ryanair Holdings 11.55 1.05% 0.12 108422 11.44 11.16 11.62 3823 11.06 11.64 926 0.44% -21.79%
SMURFIT KAPPA GRP 34.58 3.35% 1.12 93637 33.88 33.66 34.76 40 34.46 34.58 34 3.27% -2.34%
TOTAL PRODUCE 1.13 -0.88% -0.01 4662 1.14 1.12 1.14 4618 1.11 1.19 189 0.18% -19.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%