29.11.2021 17:05:10
ISEQ ALL SHARE PR EUR
7894.49
EUR
59.8800
0.76%
29.11.2021 16:50
 
Chart
Kursdaten
Kurs 7894.49 Eröffnung 7835.09
Diff. absolut 59.88 Tages-Hoch 7990.33
Diff. % 0.76 % Tages-Tief 7835.09
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 7834.61 Volatilität in % -
Börse Letzter Handel 29.11.2021 / 16:50
Währung EUR Aktualisierungsstand 29.11.2021 / 17:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.21% 8904.8 6969.6
1 Woche -5.41% 8316.9 7827.6
1 Monat -8.60% 8644.0 7827.6
3 Monate -11.48% 8904.8 7827.6
6 Monate -4.98% 8904.8 7760.0
1 Jahr 8.54% 8904.8 6969.6
3 Jahre 32.20% 8904.8 4249.9
31.09
26.51
2.85
1.13
6.21
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.09,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"7907935"},"2020":{"performance":2.85,"chartHeight":14.516916952172,"year":2020,"ID_NOTATION":"7907935"},"2021":{"performance":6.21,"chartHeight":18.772625548154,"year":2021,"ID_NOTATION":"7907935"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.11.2021 17:05:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AIB Group 1.95 1.09% 0.02 360012 1.93 1.93 1.99 873 1.95 1.96 998 -9.61% 14.27%
Bank of Ireland 4.79 1.31% 0.06 441102 4.82 4.74 4.87 376 4.78 4.79 461 -5.02% 43.22%
CAIRN HOMES (WI) EO 1.13 0.35% 0.00 10395 1.15 1.13 1.15 3736 1.12 1.14 5 0.00% 17.26%
CRH PLC 43.16 -1.07% -0.47 352061 44.62 43.14 44.62 97 43.15 43.17 88 0.03% 27.71%
Dalata Hotel Group 3.44 0.88% 0.03 14333 3.44 3.40 3.52 425 3.43 3.44 635 -10.62% -9.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FBD HOLDINGS 8.26 0.73% 0.06 238 8.04 8.04 8.26 10 8.08 8.20 214 1.72% -11.18%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 121.88 1.14% 1.38 70975 123.05 121.62 125.00 407 121.60 121.75 10 -12.17% -27.62%
GLANBIA 11.85 -0.04% -0.01 54852 11.95 11.82 12.02 549 11.84 11.86 928 -5.61% 13.66%
GLENVEAGH PROP. EO - 1.16 0.61% 0.01 9761 1.15 1.15 1.16 1628 1.14 1.18 1628 -0.26% 33.68%
- - - - - - - - - - - 0.00% 0.00%
Greencoat Renewables 1.08 0.23% 0.00 9250 1.08 1.08 1.08 6675 1.07 1.09 6694 -3.14% -6.09%
HIBERNIA REIT PLC EO 1.29 2.05% 0.03 47150 1.29 1.29 1.30 7 1.29 1.30 153 0.79% 8.38%
IRISH CONTINENTAL 4.38 4.92% 0.20 14391 4.32 4.29 4.38 302 4.36 4.38 302 -6.82% -5.44%
IRISH RES. PPTYS 1.54 -1.16% -0.02 2044 1.55 1.54 1.55 13 1.52 1.54 8 -2.26% 4.01%
KENMARE RESOURCES 5.00 1.21% 0.06 435 4.98 4.98 5.00 2 4.90 4.98 400 -0.40% 52.00%
KERRY GROUP A 108.72 0.62% 0.68 107386 108.28 108.15 109.60 51 108.70 108.75 163 -6.53% -9.51%
Kingspan Group 99.48 1.57% 1.54 66468 100.05 98.68 100.85 31 99.38 99.50 9 -3.13% 67.56%
MALIN CORP. PLC EO-, 6.75 0.00% 0.00 - 6.75 6.75 6.75 7969 6.95 7.30 1018 0.00% 134.38%
- - - - - - - - - - - 0.00% 0.00%
ORIGIN ENTERPRISES 3.58 0.56% 0.02 2267 3.56 3.51 3.58 1485 3.46 3.57 28 8.50% -4.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Permanent TSB Group 1.58 0.00% 0.00 - 1.58 1.58 1.58 122 1.55 1.54 378 0.00% 31.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ryanair Holdings 14.55 3.04% 0.43 940821 14.62 14.22 14.97 152 14.55 14.57 229 -11.69% -13.28%
Smurfit Kappa Group 46.00 0.97% 0.44 169906 46.24 45.85 46.45 115 46.00 46.01 7 -1.41% 19.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%