18.10.2019 04:25:55
ISEQ-OVERALL PR EUR
6527.12
EUR
-56.0900
-0.85%
17.10.2019 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 6583.21 Volatilität in % -
Börse Letzter Handel 17.10.2019 / 18:05
Währung EUR Aktualisierungsstand 18.10.2019 / 04:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.11% 6626.8 5390.6
1 Woche 5.00% 6626.8 6215.9
1 Monat 6.88% 6626.8 6007.9
3 Monate 3.38% 6626.8 5659.3
6 Monate 0.60% 6626.8 5659.3
1 Jahr 5.48% 6626.8 5311.7
3 Jahre 10.73% 7257.4 5311.7
7.99
13
SMI
19.11
18.74
SMI
-22.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.99,"chartHeight":17.645530514979,"year":2017,"ID_NOTATION":"7907935"},"2018":{"performance":-22.14,"chartHeight":22.522442218264,"year":2018,"ID_NOTATION":"7907935"},"2019":{"performance":19.11,"chartHeight":21.818204747128,"year":2019,"ID_NOTATION":"7907935"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2019 04:25:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABBEY - - - - - - - - - - - - -
AIB GROUP PLC EO -,6 3.15 -3.70% -0.12 1099038 3.24 3.14 3.36 17432 3.12 3.17 17410 14.11% -14.07%
AMINEX 3.90 0.00% 0.00 - 3.90 3.90 3.90 5000 0.45 - - - -
APPLEGREEN PLC EO-,0 - - - - - - - - - - - - -
ARYZTA N - - - - - - - - - - - - -
Amryt Pharma - - - - - - - - - - - - -
Bank of Ireland 4.39 -1.75% -0.08 921057 4.37 4.33 4.69 12384 4.36 4.47 12334 16.32% -9.86%
C&C Group 361.00 -0.28% -1.00 816 362.00 360.50 362.00 496 355.50 365.00 223 -1.77% 13147.71%
CAIRN HOMES (WI) EO 1.22 -1.45% -0.02 15062 1.25 1.25 1.28 7487 1.23 1.25 6349 12.50% 14.18%
CPL RESOURCES - - - - - - - - - - - - -
CRH PLC 31.55 -0.63% -0.20 223364 31.47 31.43 31.94 1059 31.07 31.96 1013 4.47% 37.77%
DATALEX 0.82 - - - - - - 303 0.68 0.63 318 - -63.48%
DONEGAL INVT GRP EO - - - - - - - - - - - - -
Dalata Hotel Group 5.41 1.12% 0.06 205419 5.31 5.30 5.43 2772 5.38 5.46 10099 10.86% 13.77%
FBD HOLDINGS 8.86 0.00% 0.00 - 8.86 8.86 8.86 1258 9.22 9.42 1258 -0.23% 7.79%
FIRST DERIVATIVES - - - - - - - - - - - - -
Flutter Entertainmen 7468.00 -1.01% -76.00 47637 7512.00 7438.00 7538.00 70 7446.00 7476.00 150 -3.81% 16.78%
GLANBIA 11.17 -1.15% -0.13 39072 11.61 11.17 11.42 420 8.75 11.28 4887 - -31.81%
GLENVEAGH PROP. EO - 0.84 -0.83% -0.01 126908 0.84 0.84 0.87 65633 0.83 0.84 17760 13.32% 18.36%
GREAT WESTERN MINING - - - - - - - - - - - - -
GREEN REIT PLC EO-,1 1.90 0.42% 0.01 261628 1.90 1.89 1.90 27741 1.89 1.92 28749 1.28% 41.04%
GREENCOAT RENEWAB.EO 1.17 0.00% 0.00 - 1.17 1.17 1.17 809 1.17 1.17 3333 - 9.91%
HIBERNIA REIT PLC EO 1.42 1.29% 0.02 39846 1.40 1.40 1.44 30980 1.40 1.43 38440 3.35% 14.54%
HOSTELWORLD GROUP LS 112.00 0.54% 0.60 2992 112.00 112.00 112.00 1484 111.00 116.00 2243 0.99% -43.66%
IFG GROUP 185.00 - - - - - - 3123 192.00 194.00 150 - 37.04%
INDEP. NEWS & MEDIA - - - - - - - - - - - - -
IRISH CONTINENTAL 4.45 0.11% 0.01 34507 4.54 4.50 4.55 3337 4.45 4.54 1306 8.94% 4.46%
IRISH LIFE&PERM GRP 1.24 2.31% 0.03 4691 1.28 1.24 1.25 1100 1.24 1.25 132 1.64% -21.91%
IRISH RES. PPTYS 1.74 1.16% 0.02 37744 1.73 1.73 1.74 31495 1.73 1.75 18559 2.47% 28.51%
KENMARE RESOURCES 238.00 -0.83% -2.00 373 238.00 238.00 238.00 260 235.00 238.00 718 1.28% 28.65%
KERRY GROUP A 108.10 0.46% 0.50 29445 107.20 107.50 108.40 510 106.50 108.60 82 2.46% 25.04%
KINGSPAN GROUP 47.78 -0.08% -0.04 55329 47.28 47.02 48.56 1147 47.38 48.10 417 7.23% 29.77%
MALIN CORP. PLC EO-, 2.88 0.00% 0.00 - 2.88 2.88 2.88 443 4.20 4.20 534 - -42.40%
Mainstay Medical Int 2.45 0.00% 0.00 - 2.45 2.45 2.45 - - - - - -
Mincon Group - - - - - - - - - - - - -
ORIGIN ENTERPRISES 4.79 0.10% 0.01 19229 4.85 4.79 4.86 4595 4.70 4.84 550 4.92% -16.61%
ORMONDE MINING - - - - - - - - - - - - -
Ovoca Bio - - - - - - - - - - - - -
PETRONEFT RESOURCES - - - - - - - - - - - - -
PROVIDENCE RESOURCES 6.11 - - - - - - - - - - - -
Ryanair Holdings 12.06 0.71% 0.09 60724 11.87 11.89 12.26 2158 11.97 12.11 2630 5.70% 11.67%
SMURFIT KAPPA GRP 28.50 -3.46% -1.02 92367 29.32 28.28 29.68 1930 28.16 28.70 1928 3.04% 23.38%
Scisys Group - - - - - - - - - - - - -
TOTAL PRODUCE 1.47 0.68% 0.01 972 1.48 1.47 1.48 14690 1.42 1.49 14401 8.39% 5.52%
UNIPHAR PLC EO -,08 - - - - - - - - - - - - -
VR EDUCATION HLD. EO - - - - - - - - - - - - -
YEW GROVE REIT PLC. - - - - - - - - - - - - -