19.07.2019 08:46:32
ISEQ-OVERALL PR EUR
6277.07
EUR
-36.3600
-0.58%
18.07.2019 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 6313.43 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 18:05
Währung EUR Aktualisierungsstand 19.07.2019 / 08:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.55% 6551.9 5390.6
1 Woche 0.02% 6385.1 6255.7
1 Monat 1.86% 6419.5 6041.9
3 Monate -4.02% 6540.1 6039.3
6 Monate 8.23% 6551.9 5751.4
1 Jahr -10.70% 7029.9 5311.7
3 Jahre 7.90% 7257.4 5311.7
7.99
13
SMI
14.55
18.75
SMI
-22.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.99,"chartHeight":18.564378758457,"year":2017,"ID_NOTATION":"7907935"},"2018":{"performance":-22.14,"chartHeight":23.695243821112,"year":2018,"ID_NOTATION":"7907935"},"2019":{"performance":14.55,"chartHeight":21.581898676541,"year":2019,"ID_NOTATION":"7907935"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 08:46:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABBEY - - - - - - - - - - - - -
AIB GROUP PLC EO -,6 3.51 - - - - - - 11783 3.37 5.95 510 -7.00% -4.10%
AMINEX 3.90 - - - - - - - - - - - -
APPLEGREEN PLC EO-,0 - - - - - - - - - - - - -
ARYZTA N 1.12 - - - - - - 1500 1.09 1.16 1500 -2.64% 3.23%
Amryt Pharma - - - - - - - - - - - - -
Bank of Ireland 4.48 - - - - - - 559 4.00 5.75 1500 -4.80% -7.97%
C&C Group 4.05 - - - - - - 84 4.00 4.12 638 0.25% 48.81%
CAIRN HOMES (WI) EO 1.11 - - - - - - 4130 1.09 1.13 4948 -5.62% 3.36%
CPL RESOURCES - - - - - - - - - - - - -
CRH PLC 2647.00 - - - - - - 185 2645.00 2654.00 185 0.19% 28.43%
DATALEX 0.82 - - - - - - 303 0.68 0.63 318 - -63.48%
DONEGAL INVT GRP EO - - - - - - - - - - - - -
Dalata Hotel Group 4.86 - - - - - - 300 4.80 4.86 1400 1.25% 2.10%
FBD HOLDINGS 9.24 - - - - - - 171 9.16 9.32 212 5.96% 12.41%
FIRST DERIVATIVES - - - - - - - - - - - - -
GLANBIA 14.17 - - - - - - 31 13.64 14.34 34 -1.25% -13.49%
GLENVEAGH PROP. EO - 0.70 - - - - - - 1936 0.70 0.70 685 -0.71% -0.71%
GREAT WESTERN MINING - - - - - - - - - - - - -
GREEN REIT PLC EO-,1 1.83 - - - - - - 550 1.81 1.83 686 0.55% 35.56%
GREENCOAT RENEWAB.EO 1.12 - - - - - - 5414 1.12 1.12 150 - 5.66%
HIBERNIA REIT PLC EO 1.51 - - - - - - 53 1.51 1.52 1000 3.28% 21.97%
HOSTELWORLD GROUP LS 173.00 - - - - - - 76 167.00 177.20 338 1.05% -12.98%
IFG GROUP 190.00 - - - - - - 7688 189.00 191.00 4058 - 40.74%
INDEP. NEWS & MEDIA 0.10 - - - - - - 2890 0.10 0.10 10000000 - 16.85%
IRISH CONTINENTAL 4.33 - - - - - - 4965 4.19 4.36 4959 -0.86% 1.58%
IRISH LIFE&PERM GRP 1.22 - - - - - - 8 1.22 1.28 146 -3.40% -23.17%
IRISH RES. PPTYS 1.73 - - - - - - 12486 1.70 1.77 11779 1.88% 28.06%
KENMARE RESOURCES 197.00 - - - - - - 236 198.50 197.00 345 8.84% 6.49%
KERRY GROUP A 106.80 - - - - - - 127 106.70 106.80 26 0.95% 23.54%
KINGSPAN GROUP 46.60 - - - - - - 954 46.10 46.76 80 3.42% 26.56%
MALIN CORP. PLC EO-, 5.00 - - - - - - - - 5.50 458 - -
Mainstay Medical Int 2.45 - - - - - - - - - - - -
Mincon Group - - - - - - - - - - - - -
ORIGIN ENTERPRISES 5.13 - - - - - - 4136 5.03 5.13 12 -0.19% -10.78%
ORMONDE MINING - - - - - - - - - - - - -
Ovoca Bio - - - - - - - - - - - - -
PETRONEFT RESOURCES - - - - - - - - - - - - -
PROVIDENCE RESOURCES 6.11 - - - - - - - - - - - -
Paddy Power Betfair 6892.00 - - - - - - 580 6840.00 6896.00 170 3.05% 7.77%
Ryanair Holdings 10.20 - - - - - - 791 10.15 10.22 4234 0.05% -5.56%
SMURFIT KAPPA GRP 28.58 - - - - - - 91 28.30 29.76 136 0.56% 23.72%
Scisys Group - - - - - - - - - - - - -
TOTAL PRODUCE 1.51 - - - - - - 850 1.49 1.51 218 0.40% 8.10%
VR EDUCATION HLD. EO - - - - - - - - - - - - -
YEW GROVE REIT PLC. - - - - - - - - - - - - -