Chart
Kursdaten
Kurs | 43375.48 | Eröffnung | 43081.70 |
Diff. absolut | 293.97 | Tages-Hoch | 43432.46 |
Diff. % | 0.68 % | Tages-Tief | 43081.70 |
Volumen | - | Umsatz | - |
Schlusskurs vom 21.04.2021 | 43081.51 | Volatilität in % | - |
Börse | Letzter Handel | 22.04.2021 / 18:05 | |
Währung | EUR | Aktualisierungsstand | 22.04.2021 / 19:58 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 8.35% | 43627.8 | 39246.9 |
1 Woche | 0.23% | 43627.8 | 42695.5 |
1 Monat | 1.21% | 43627.8 | 41622.6 |
3 Monate | 4.53% | 43627.8 | 39246.9 |
6 Monate | 23.70% | 43627.8 | 32335.6 |
1 Jahr | 37.46% | 43627.8 | 30912.9 |
3 Jahre | -4.43% | 46507.9 | 26045.1 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Abo Group | 0.19 | 0.00% | 0.00 | - | 0.19 | 0.19 | 0.19 | 1049 | 6.35 | 6.45 | 1049 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Accentis | 0.05 | 0.00% | 0.00 | - | 0.05 | 0.05 | 0.05 | 10000 | 0.05 | 0.05 | 5000 | 0.00% | 28.40% |
Ackermans & van Haar | 131.30 | -0.08% | -0.10 | 3832 | 131.60 | 130.80 | 131.60 | 36 | 130.20 | 133.40 | 36 | -1.50% | 6.40% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Aedifica | 103.95 | 0.39% | 0.40 | 13989 | 103.35 | 103.20 | 104.10 | 24 | 103.80 | 104.10 | 120 | 2.97% | 6.62% |
AGEAS/NV | 50.18 | -0.18% | -0.09 | 59833 | 50.56 | 49.93 | 50.58 | 17 | 50.16 | 50.16 | 17 | -1.78% | 15.17% |
Agfa-Gevaert | 4.16 | 0.24% | 0.01 | 55857 | 4.13 | 4.13 | 4.16 | 314 | 4.14 | 4.16 | 135 | 2.85% | 4.79% |
Akka Technologies | 23.30 | -0.21% | -0.05 | 9862 | 23.62 | 23.20 | 23.70 | 6 | 23.28 | 23.34 | 190 | -4.11% | -9.85% |
AB InBev | 58.80 | 1.55% | 0.90 | 647644 | 57.48 | 57.36 | 58.86 | 150 | 58.67 | 58.67 | 150 | 4.02% | 2.85% |
Aperam | 44.03 | 1.35% | 0.58 | 87816 | 43.73 | 43.55 | 44.09 | 68 | 43.92 | 44.05 | 50 | 2.11% | 29.02% |
arGEN-X | 241.95 | 2.78% | 6.55 | 22800 | 240.15 | 236.30 | 242.20 | 5 | 241.50 | 241.50 | 5 | 4.99% | 0.23% |
Ascencio | 46.75 | 0.43% | 0.20 | 386 | 46.65 | 46.65 | 46.75 | 51 | 46.35 | 47.30 | 59 | -0.53% | -17.69% |
Asit Biotech | 0.40 | 0.00% | 0.00 | - | 0.40 | 0.40 | 0.40 | 6248 | 0.36 | 0.38 | 6248 | 0.00% | -68.12% |
Atenor | 61.80 | -1.59% | -1.00 | 552 | 62.40 | 61.80 | 62.80 | 7 | 61.80 | 62.00 | 34 | -1.59% | -17.16% |
Avantium Holding | 5.45 | 4.21% | 0.22 | 2487 | 5.37 | 5.34 | 5.46 | 150 | 5.35 | 5.45 | 180 | -2.33% | 0.00% |
Balta Group | 2.45 | 0.00% | 0.00 | - | 2.45 | 2.45 | 2.45 | 2500 | 2.37 | 2.87 | 2500 | 0.00% | 3.59% |
Banimmo 'A' | 8.75 | 0.00% | 0.00 | - | 8.75 | 8.75 | 8.75 | 5012 | 2.98 | 3.02 | 5012 | 0.00% | 0.00% |
Banque Nationale Bel | 1845.00 | -0.94% | -17.50 | 1 | 1845.00 | 1845.00 | 1845.00 | 5 | 1760.00 | 1900.00 | 6 | -1.34% | -16.52% |
Barco | 19.56 | 0.93% | 0.18 | 302030 | 19.57 | 19.43 | 19.90 | 69 | 19.53 | 19.62 | 92 | -0.62% | 8.21% |
Befimmo | 35.65 | 1.28% | 0.45 | 4990 | 35.20 | 35.20 | 35.65 | 216 | 35.45 | 35.65 | 343 | 0.92% | -1.66% |
Bekaert | 36.30 | 1.40% | 0.50 | 21878 | 36.04 | 35.94 | 36.36 | 2 | 36.28 | 36.34 | 32 | -1.49% | 30.94% |
BELRECA | 95.00 | 0.00% | 0.00 | - | 95.00 | 95.00 | 95.00 | - | - | - | - | 0.00% | 0.00% |
Beluga | - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
Biocartis Group | 4.67 | 6.25% | 0.28 | 35677 | 4.59 | 4.56 | 4.80 | 304 | 4.64 | 4.68 | 107 | 7.59% | -0.43% |
Bone Therapeutics | 2.77 | 0.00% | 0.00 | - | 2.77 | 2.77 | 2.77 | 731 | 2.69 | 2.83 | 396 | 0.00% | -28.65% |
bpost | 8.25 | -0.24% | -0.02 | 51107 | 8.31 | 8.19 | 8.31 | 677 | 8.24 | 8.27 | 70 | -2.42% | -2.13% |
Brederode | 101.20 | 0.40% | 0.40 | 392 | 100.80 | 100.60 | 101.40 | 120 | 101.00 | 101.20 | 15 | -0.20% | 34.94% |
Campine | 27.20 | 0.00% | 0.00 | - | 27.20 | 27.20 | 27.20 | - | - | - | - | 0.00% | 0.00% |
Care Property | 25.40 | 1.20% | 0.30 | 4039 | 25.10 | 24.95 | 25.45 | 92 | 25.40 | 25.45 | 163 | 0.40% | -8.06% |
Celyad Oncology | 5.47 | -4.70% | -0.27 | 255 | 5.65 | 5.47 | 5.65 | 812 | 5.41 | 5.74 | 176 | -7.45% | -16.74% |
CENERGY HLDGS NOM. | 0.90 | 0.00% | 0.00 | - | 0.90 | 0.90 | 0.90 | - | - | - | - | 0.00% | 0.00% |
CFE | 83.65 | 1.15% | 0.95 | 6440 | 82.80 | 82.30 | 83.65 | 9 | 83.40 | 83.70 | 82 | -0.77% | 0.18% |
Cie Immobilière de Bel | 65.40 | 0.62% | 0.40 | 264 | 65.30 | 65.00 | 65.40 | 21 | 65.20 | 65.40 | 51 | -1.66% | 1.88% |
COFINIMMO | 129.55 | 0.86% | 1.10 | 14032 | 128.55 | 128.30 | 129.80 | 44 | 129.50 | 129.90 | 34 | 2.29% | 6.19% |
Compagnie de Saint-G | 52.81 | 1.16% | 0.60 | 305689 | 52.24 | 52.16 | 52.90 | 45 | 52.87 | 52.87 | 7 | 0.58% | 40.17% |
Compagnie du Bois Sa | 387.50 | 0.91% | 3.50 | 52 | 388.00 | 387.50 | 388.00 | 18 | 380.00 | 398.00 | 36 | 2.51% | 5.30% |
Crescent | 0.03 | 0.00% | 0.00 | - | 0.03 | 0.03 | 0.03 | 10813 | 0.03 | 0.03 | 29420 | -2.22% | -9.68% |
Cumulex 'B' | 1.76 | 0.00% | 0.00 | - | 1.76 | 1.76 | 1.76 | - | - | - | - | 0.00% | 0.00% |
D'Ieteren | 91.15 | 0.63% | 0.57 | 17961 | 90.90 | 90.35 | 91.72 | 129 | 91.10 | 91.30 | 22 | 5.14% | 33.79% |
Deceuninck | 2.88 | 1.41% | 0.04 | 2266 | 2.87 | 2.87 | 2.88 | 539 | 2.85 | 2.88 | 576 | -3.07% | 56.47% |
Econocom Group | 3.35 | -0.30% | -0.01 | 34791 | 3.41 | 3.35 | 3.41 | 1274 | 3.35 | 3.38 | 335 | -0.30% | 36.11% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Elia Group | 91.80 | 0.82% | 0.75 | 23667 | 90.80 | 90.80 | 92.33 | 134 | 91.70 | 91.80 | 37 | 1.60% | -6.42% |
Engie S.A. | 12.31 | 1.87% | 0.23 | 1467700 | 12.16 | 12.12 | 12.36 | 178 | 12.30 | 12.30 | 178 | 0.56% | -1.74% |
Eurocommercial Prope | 20.70 | 1.77% | 0.36 | 21914 | 20.30 | 20.18 | 20.74 | 74 | 20.32 | 20.72 | 74 | 0.39% | 34.59% |
Euronav | 7.01 | -0.26% | -0.02 | 102971 | 7.03 | 6.96 | 7.05 | 121 | 7.00 | 7.02 | 934 | -0.09% | 6.31% |
Euronext | 88.95 | -0.17% | -0.15 | 46892 | 90.05 | 88.72 | 90.85 | 22 | 88.75 | 89.00 | 139 | -1.00% | -1.71% |
EVS Broadcast Eq. | 18.06 | -0.33% | -0.06 | 988 | 18.30 | 18.06 | 18.30 | 100 | 18.04 | 18.18 | 25 | -4.34% | 9.06% |
Exmar | 3.44 | -1.29% | -0.04 | 2 | 3.44 | 3.44 | 3.44 | 1503 | 3.39 | 3.52 | 270 | 0.59% | 24.46% |
Fagron | 18.42 | -0.32% | -0.06 | 43494 | 18.64 | 18.22 | 18.64 | 117 | 18.40 | 18.50 | 118 | 0.33% | -3.51% |
Financière de Tubize | 83.80 | 0.24% | 0.20 | 358 | 83.70 | 83.60 | 84.00 | 2 | 83.40 | 85.20 | 131 | 1.21% | 0.72% |
Floridienne SA | 90.50 | 0.00% | 0.00 | - | 90.50 | 90.50 | 90.50 | - | - | 405.00 | 10 | 0.00% | 0.00% |
Fluxys Belgium | 33.80 | 0.00% | 0.00 | - | 33.80 | 33.80 | 33.80 | 94 | 33.90 | 34.50 | 94 | 0.00% | 21.15% |
FNG N.V. | 17.15 | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
Fountain | 1.42 | 0.00% | 0.00 | - | 1.42 | 1.42 | 1.42 | - | - | - | - | 0.00% | 0.00% |
Galapagos | 68.83 | 0.06% | 0.04 | 124329 | 69.26 | 68.23 | 69.53 | 5 | 68.70 | 68.70 | 5 | 3.07% | -15.25% |
GenKyoTex SA | 2.82 | 0.00% | 0.00 | - | 2.82 | 2.82 | 2.82 | 700 | 2.79 | 2.93 | 804 | 0.00% | -32.21% |
GIMV | 52.00 | 0.58% | 0.30 | 4220 | 51.90 | 51.90 | 52.50 | 48 | 51.90 | 52.10 | 234 | -1.52% | 2.17% |
Global Graphics | 4.15 | 0.00% | 0.00 | - | 4.15 | 4.15 | 4.15 | - | - | - | - | 0.00% | 0.00% |
Greenyard Foods | 8.77 | 0.69% | 0.06 | 188 | 8.85 | 8.76 | 8.85 | 291 | 8.76 | 8.83 | 93 | 6.43% | 46.90% |
GBL | 91.30 | 0.37% | 0.34 | 38060 | 91.00 | 90.88 | 91.66 | 14 | 91.26 | 91.26 | 14 | 0.15% | 10.29% |
Hamon & Cie | 2.19 | 0.00% | 0.00 | - | 2.19 | 2.19 | 2.19 | 708 | 4.00 | 3.20 | 756 | 0.00% | 0.00% |
Home Invest Belgium | 111.00 | 0.00% | 0.00 | - | 111.00 | 111.00 | 111.00 | 33 | 107.00 | 116.50 | 98 | 0.00% | -4.72% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
IEP INVEST | 9.10 | 0.00% | 0.00 | - | 9.10 | 9.10 | 9.10 | 18 | 8.85 | 9.25 | 256 | 0.00% | 33.82% |
Immo Moury | 49.20 | 0.00% | 0.00 | - | 49.20 | 49.20 | 49.20 | 3 | 46.40 | - | - | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ING Groep | 10.10 | -0.39% | -0.04 | 3494164 | 10.25 | 10.04 | 10.26 | 380 | 10.10 | 10.10 | 380 | -2.51% | 31.34% |
Intervest Offices & | 22.10 | 1.38% | 0.30 | 3730 | 21.70 | 21.70 | 22.10 | 50 | 22.00 | 22.10 | 156 | 2.79% | -1.45% |
Ion Beam Application | 18.00 | -0.33% | -0.06 | 3242 | 18.18 | 17.98 | 18.18 | 209 | 17.98 | 18.02 | 323 | 0.33% | 51.26% |
Jensen-Group | 27.10 | 0.00% | 0.00 | - | 27.10 | 27.10 | 27.10 | 81 | 28.40 | 29.00 | 146 | 0.00% | -22.35% |
KBC Ancora | 35.40 | 0.23% | 0.08 | 25394 | 35.30 | 35.18 | 36.10 | 30 | 35.18 | 35.46 | 23 | 0.74% | 1.55% |
KBC Groep | 62.16 | 1.37% | 0.84 | 168344 | 61.58 | 61.36 | 62.80 | 49 | 62.04 | 62.04 | 49 | -1.29% | 6.29% |
Keyware Technologies | 1.23 | 0.00% | 0.00 | - | 1.23 | 1.23 | 1.23 | - | - | - | - | 0.00% | 0.00% |
Kiadis Pharma | 5.45 | 0.00% | 0.00 | 17363 | 5.44 | 5.40 | 5.47 | 4585 | 5.43 | 5.46 | 344 | -0.18% | 3.81% |
Kinepolis Group | 43.62 | 0.39% | 0.17 | 22222 | 43.50 | 43.32 | 44.17 | 29 | 43.54 | 43.76 | 38 | -5.69% | 25.71% |
Ahold Delhaize | 22.92 | -0.78% | -0.18 | 864258 | 23.09 | 22.83 | 23.09 | 121 | 22.88 | 22.88 | 14 | -0.17% | -1.55% |
Leasinvest Real Esta | 73.60 | 0.00% | 0.00 | - | 73.60 | 73.60 | 73.60 | 17 | 74.00 | 75.20 | 2 | 0.27% | -39.42% |
Lotus Bakeries | 4470.00 | 1.02% | 45.00 | 57 | 4450.00 | 4445.00 | 4487.50 | 1 | 4445.00 | 4505.00 | 1 | -3.49% | 72.18% |
MDXHEALTH | 1.14 | -0.44% | -0.01 | 10 | 1.14 | 1.14 | 1.14 | 8 | 1.00 | 1.18 | 1160 | -6.15% | 29.97% |
Melexis | 89.17 | 1.22% | 1.07 | 13715 | 89.15 | 88.30 | 89.50 | 32 | 88.70 | 89.30 | 89 | -1.90% | 11.33% |
Miko NV | 127.00 | 0.00% | 0.00 | - | 127.00 | 127.00 | 127.00 | 8 | 90.00 | - | - | 0.00% | 0.00% |
Mithra Pharma | 25.25 | -0.59% | -0.15 | 9450 | 25.35 | 25.05 | 25.65 | 430 | 25.20 | 25.35 | 5 | 6.32% | 27.65% |
Montea | 91.80 | 1.10% | 1.00 | 1997 | 90.60 | 90.40 | 91.80 | 16 | 91.60 | 91.80 | 77 | 2.86% | -3.27% |
MOPOLI NV FL 50 | 292.00 | 0.00% | 0.00 | - | 292.00 | 292.00 | 292.00 | - | - | - | - | 0.00% | 0.00% |
Moury Construct | 133.99 | 0.00% | 0.00 | - | 133.99 | 133.99 | 133.99 | 25 | 150.00 | - | - | 0.00% | 0.00% |
Picanol | 78.90 | 0.00% | 0.00 | - | 78.90 | 78.90 | 78.90 | 14 | 77.00 | 80.80 | 49 | -0.13% | 28.08% |
Nyrstar | 0.43 | -3.05% | -0.01 | 4000 | 0.43 | 0.43 | 0.43 | 1425 | 0.42 | 0.46 | 15000 | 0.47% | -4.78% |
NYXOAH S.A. | 19.40 | 0.00% | 0.00 | - | 19.40 | 19.40 | 19.40 | 193 | 19.18 | 19.48 | 72 | -3.00% | 0.00% |
Ontex Group | 10.33 | -1.24% | -0.13 | 53594 | 10.48 | 10.19 | 10.48 | 161 | 10.31 | 10.35 | 131 | 12.77% | -5.49% |
Orange Belgium | 21.90 | -0.45% | -0.10 | 20746 | 21.95 | 21.85 | 21.95 | 2000 | 21.85 | 21.90 | 3839 | -0.90% | 0.23% |
Oxurion | 2.64 | 0.00% | 0.00 | 3 | 2.64 | 2.64 | 2.64 | 316 | 2.60 | 2.69 | 250 | 1.15% | 2.52% |
Payton Planar | 7.80 | 0.00% | 0.00 | - | 7.80 | 7.80 | 7.80 | 60 | 8.15 | 7.60 | 79 | 0.00% | 30.00% |
Proximus | 18.61 | -0.13% | -0.03 | 120448 | 18.65 | 18.50 | 18.73 | 15 | 18.56 | 18.56 | 15 | -0.29% | 15.21% |
QRF SICAFI CVA | - | - | - | - | - | - | - | 140 | 11.95 | - | - | 0.00% | 0.00% |
Quest for Growth | 5.98 | 0.00% | 0.00 | - | 5.98 | 5.98 | 5.98 | 911 | 7.44 | 7.56 | 911 | 0.00% | 0.00% |
Recticel | 12.92 | 1.10% | 0.14 | 21979 | 12.78 | 12.60 | 12.92 | 140 | 12.88 | 12.92 | 751 | -2.42% | 20.75% |
Resilux | 168.50 | 0.00% | 0.00 | - | 168.50 | 168.50 | 168.50 | 4 | 165.50 | 173.50 | 65 | 0.45% | 17.42% |
Retail Estates | 60.60 | -0.08% | -0.05 | 1280 | 60.70 | 60.40 | 60.75 | 32 | 60.50 | 60.70 | 27 | -0.41% | 2.28% |
Rosier | 193.20 | 0.00% | 0.00 | - | 193.20 | 193.20 | 193.20 | - | - | - | - | 0.00% | 0.00% |
Roularta Media Group | 15.20 | 0.00% | 0.00 | - | 15.20 | 15.20 | 15.20 | 143 | 14.75 | 14.90 | 16 | 0.00% | 21.60% |
S.A.Ter Beke | 131.00 | 0.00% | 0.00 | - | 131.00 | 131.00 | 131.00 | 14 | 116.00 | - | - | 0.00% | 0.00% |
Scheerders van Kerch | 451.00 | 0.00% | 0.00 | - | 451.00 | 451.00 | 451.00 | - | - | - | - | 0.00% | 0.00% |
Sequana Medical | 8.42 | 0.00% | 0.00 | - | 8.42 | 8.42 | 8.42 | 562 | 6.50 | 9.06 | 829 | 0.00% | 20.63% |
Shurgard Self Storag | 39.15 | -0.38% | -0.15 | 8306 | 39.35 | 38.83 | 39.40 | 454 | 38.25 | 39.50 | 454 | 1.29% | 11.81% |
Sioen Industries | 26.90 | 0.00% | 0.00 | - | 26.90 | 26.90 | 26.90 | 1000 | 26.90 | 26.85 | 35 | 0.00% | 59.36% |
Sipef | 45.60 | 2.70% | 1.20 | 633 | 45.85 | 45.60 | 46.00 | 28 | 45.60 | 45.80 | 26 | 4.35% | 1.45% |
Smartphoto Group | 31.40 | 0.00% | 0.00 | - | 31.40 | 31.40 | 31.40 | 35 | 31.80 | 32.80 | 242 | 0.00% | 102.58% |
Sofina | 313.30 | 1.33% | 4.10 | 3165 | 311.20 | 310.70 | 313.80 | 1 | 313.40 | 313.40 | 1 | 2.99% | 13.93% |
SOLVAC | 115.00 | - | - | - | - | - | - | 37 | 115.00 | - | - | -12.61% | -12.61% |
Solvay | 103.67 | -0.60% | -0.62 | 71658 | 105.55 | 103.30 | 106.60 | 213 | 103.35 | 103.35 | 213 | -0.55% | 6.75% |
Spadel | 95.10 | 0.00% | 0.00 | - | 95.10 | 95.10 | 95.10 | - | - | - | - | 0.00% | 0.00% |
Suez SA | 19.89 | -0.28% | -0.06 | 474651 | 19.93 | 19.86 | 19.96 | 4219 | 19.87 | 19.87 | 34 | 0.18% | 22.63% |
Telenet Group Holdin | 35.38 | 0.23% | 0.08 | 35502 | 35.28 | 35.14 | 35.51 | 80 | 35.36 | 35.40 | 63 | -0.25% | 1.09% |
Tessenderlo Chemie | 36.15 | 0.56% | 0.20 | 5158 | 36.25 | 36.10 | 36.70 | 247 | 36.15 | 36.20 | 122 | -3.41% | 7.75% |
Texaf | 32.95 | 0.00% | 0.00 | - | 32.95 | 32.95 | 32.95 | 29 | 30.00 | - | - | 0.00% | 0.00% |
TINC Comm. VA | 12.40 | -0.80% | -0.10 | 2287 | 12.36 | 12.36 | 12.44 | 104 | 12.42 | 12.50 | 239 | -0.88% | -15.58% |
TITAN CEMENT INTL. S | 16.88 | 3.69% | 0.60 | 225 | 16.46 | 16.46 | 16.88 | 126 | 16.44 | 16.90 | 1 | -0.71% | -9.54% |
Total | 36.91 | -0.23% | -0.09 | 2882921 | 37.00 | 36.42 | 37.00 | 26336 | 36.90 | 36.90 | 44 | -3.06% | 4.38% |
UCB | 83.54 | 1.02% | 0.84 | 87546 | 83.06 | 82.34 | 83.56 | 12 | 83.58 | 83.58 | 12 | 3.53% | -2.71% |
Umicore | 50.22 | 5.62% | 2.67 | 1003414 | 49.33 | 49.33 | 51.80 | 6644 | 50.20 | 50.20 | 1673 | 0.32% | 20.99% |
Unifiedpost Group | 18.67 | -2.76% | -0.53 | 21145 | 19.32 | 18.60 | 19.32 | 155 | 18.50 | 18.68 | 110 | -4.84% | -25.71% |
Van De Velde | 25.30 | 2.02% | 0.50 | 114 | 25.40 | 25.30 | 25.40 | 160 | 24.40 | 26.40 | 162 | 2.43% | 9.52% |
VASTNED RETAIL BEL | 27.20 | 0.00% | 0.00 | - | 27.20 | 27.20 | 27.20 | 47 | 27.30 | 28.70 | 166 | 0.00% | -39.69% |
VGP N.V. | 145.00 | 0.83% | 1.20 | 2777 | 143.40 | 143.40 | 146.00 | 20 | 144.40 | 145.20 | 17 | 4.32% | 61.11% |
Viohalco | 4.35 | 0.00% | 0.00 | - | 4.35 | 4.35 | 4.35 | 600 | 4.27 | 5.00 | 500 | 0.00% | 12.26% |
Vranken - Pommery Mo | 18.10 | 0.00% | 0.00 | - | 18.10 | 18.10 | 18.10 | 97 | 17.65 | 18.20 | 58 | 0.00% | -19.20% |
Warehouses De Pauw | 30.10 | 0.20% | 0.06 | 49887 | 29.96 | 29.84 | 30.14 | 443 | 30.08 | 30.10 | 87 | 2.80% | 6.97% |
WAREHOUSES SICAFI | 42.60 | 0.00% | 0.00 | - | 42.60 | 42.60 | 42.60 | 15 | 41.50 | 41.70 | 66 | 0.00% | -14.80% |
Wereldhave Belgium | 48.15 | 8.33% | 3.70 | 176 | 48.20 | 48.10 | 48.25 | 78 | 47.60 | 48.20 | 14 | 3.55% | 17.44% |
Xior Student Housing | 46.25 | 1.65% | 0.75 | 4221 | 45.75 | 45.58 | 46.30 | 260 | 45.75 | 46.35 | 43 | -0.33% | -9.54% |
Zenitel | 15.60 | 0.00% | 0.00 | - | 15.60 | 15.60 | 15.60 | - | - | - | - | 0.00% | 0.00% |
Colruyt | 49.93 | -0.78% | -0.39 | 52908 | 50.32 | 49.69 | 50.44 | 5 | 49.92 | 49.92 | 5 | 2.69% | 3.41% |