11.04.2021 23:09:37
ASCX
1348.51
EUR
-0.1800
-0.01%
09.04.2021 18:05
 
Chart
Kursdaten
Kurs 1348.51 Eröffnung 1348.92
Diff. absolut -0.18 Tages-Hoch 1351.04
Diff. % -0.01 % Tages-Tief 1346.34
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 1348.69 Volatilität in % -
Börse Letzter Handel 09.04.2021 / 18:05
Währung EUR Aktualisierungsstand 11.04.2021 / 23:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.77% 1363.4 1154.9
1 Woche 0.50% 1363.4 1342.1
1 Monat 4.90% 1363.4 1282.2
3 Monate 7.69% 1363.4 1154.9
6 Monate 42.36% 1363.4 875.6
1 Jahr 82.50% 1363.4 681.2
3 Jahre 26.41% 1363.4 607.0
16.41
26.51
12.06
1.13
16.77
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.41,"chartHeight":24.168598208828,"year":2019,"ID_NOTATION":"7906643"},"2020":{"performance":12.06,"chartHeight":22.479627602432,"year":2020,"ID_NOTATION":"7906643"},"2021":{"performance":16.77,"chartHeight":24.287598812941,"year":2021,"ID_NOTATION":"7906643"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.04.2021 23:09:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accell Group 40.10 1.91% 0.75 13125 39.25 39.10 40.30 42 40.05 40.15 55 0.69% 54.08%
ACCSYS TECHNO 1.83 -3.58% -0.07 2991 1.85 1.83 1.85 2862 1.80 2.17 540 -5.08% 62.12%
AFC Ajax 15.70 -0.63% -0.10 88 15.75 15.70 15.75 484 15.20 16.15 354 -0.51% -1.26%
Amsterdam Commoditie 21.30 0.47% 0.10 4003 21.18 21.18 21.35 612 21.15 21.50 612 0.95% 3.90%
Avantium Holding 5.95 -3.65% -0.23 2492 6.12 5.94 6.12 4093 5.70 5.97 227 1.62% 0.00%
B+S GROUP SA INH EO- 8.64 1.41% 0.12 8309 8.60 8.60 8.80 201 8.64 8.67 196 0.88% 25.58%
Brunel International 11.59 0.78% 0.09 20013 11.54 11.54 11.76 310 11.38 11.62 310 1.67% 57.69%
- - - - - - - - - - - 0.00% 0.00%
ForFarmers 5.84 -0.43% -0.03 7323 5.87 5.83 5.87 221 5.82 5.85 474 -1.35% 9.16%
Heijmans 14.48 -0.14% -0.02 14975 14.46 14.46 14.50 261 14.36 14.50 665 1.12% 56.71%
Hunter Douglas 65.50 0.77% 0.50 383 65.20 65.00 65.50 187 65.50 65.80 69 -1.06% 43.64%
Kendrion NV 22.80 0.00% 0.00 10000 23.05 22.80 23.05 19 23.20 23.95 109 2.93% 37.35%
Kiadis Pharma 5.43 0.00% 0.00 19120 5.43 5.43 5.44 1593 5.43 5.44 789 0.00% 3.43%
Koninklijke BAM Groe 2.15 -1.46% -0.03 43021 2.18 2.15 2.18 950 2.15 2.16 3633 -2.89% 26.63%
Lucas Bols Amsterdam 11.90 1.02% 0.12 20 11.94 11.90 11.94 149 11.84 11.92 160 7.21% -6.67%
NEDAP 62.90 2.61% 1.60 31 62.20 62.20 62.90 328 61.70 63.90 516 4.83% 35.27%
NSI 33.95 -0.44% -0.15 6875 34.00 33.75 34.17 36 33.85 33.95 227 -0.29% 3.98%
Ordina 3.72 2.76% 0.10 33871 3.67 3.65 3.73 14123 3.69 4.04 13700 12.39% 30.07%
Sif Holding 16.24 -0.49% -0.08 1142 16.24 16.20 16.30 241 16.16 16.46 241 -0.61% 22.11%
Sligro Food Group 22.70 -1.30% -0.30 1452 22.95 22.65 22.95 488 22.70 22.80 265 0.44% 34.32%
TomTom 8.16 -1.45% -0.12 43232 8.29 8.16 8.29 82 8.16 8.18 323 0.00% -2.91%
Van Lanschot 24.15 -0.21% -0.05 2303 24.15 24.05 24.20 251 24.10 24.20 519 1.05% 13.92%
Vastned Retail 25.80 -0.19% -0.05 1051 26.15 25.75 26.15 342 25.75 25.85 36 1.18% 10.97%
Vivoryon Therapeutic 14.45 -1.59% -0.23 238 14.83 14.45 14.83 224 14.37 15.05 900 -5.35% 140.77%
Wereldhave 15.02 -1.57% -0.24 11119 15.13 15.00 15.19 398 15.00 15.04 381 1.62% 40.11%