17.07.2019 12:21:28
AMSTERDAM MIDKAP
810.73
EUR
-0.4600
-0.06%
17.07.2019 12:06
 
Chart
Kursdaten
Kurs 810.73 Eröffnung 809.38
Diff. absolut -0.46 Tages-Hoch 812.82
Diff. % -0.06 % Tages-Tief 807.51
Volumen 8485822 Umsatz 79655755.7965
Schlusskurs vom 16.07.2019 811.19 Volatilität in % -
Börse Letzter Handel 17.07.2019 / 12:06
Währung EUR Aktualisierungsstand 17.07.2019 / 12:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.36% 827.1 641.2
1 Woche 3.16% 812.2 786.8
1 Monat 4.85% 812.2 761.6
3 Monate -1.01% 827.1 721.6
6 Monate 18.08% 827.1 682.9
1 Jahr 4.27% 827.1 624.6
3 Jahre 31.45% 863.4 615.2
21.61
13
SMI
23.36
16.86
SMI
-21.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.61,"chartHeight":22.97080316658,"year":2017,"ID_NOTATION":"7906633"},"2018":{"performance":-21.45,"chartHeight":22.934347283729,"year":2018,"ID_NOTATION":"7906633"},"2019":{"performance":23.36,"chartHeight":23.352795103444,"year":2019,"ID_NOTATION":"7906633"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 12:21:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMG 27.64 0.00% 0.00 5892 27.69 27.14 27.73 370 27.47 27.63 370 7.97% -1.50%
ASM International 61.72 2.49% 1.50 25766 60.02 59.94 61.96 11 61.70 61.74 193 4.55% 66.58%
Air France-KLM 8.96 -0.66% -0.06 183020 8.94 8.83 9.03 528 8.96 8.96 813 4.69% -4.75%
Altice A 3.23 0.59% 0.02 155566 3.19 3.18 3.27 277 3.23 3.23 2227 6.90% 89.82%
Aperam 23.04 -2.74% -0.65 37454 23.69 22.83 23.69 35 23.02 23.07 111 4.78% 2.87%
Arcadis 16.51 0.12% 0.02 31009 16.52 16.44 16.55 142 16.54 16.57 43 0.79% 54.11%
BE Semiconductor Ind 24.80 -0.44% -0.11 50408 25.05 24.78 25.05 37 24.79 24.83 150 8.35% 35.37%
BOSKALIS WESTMINSTER 20.28 0.60% 0.12 52970 20.26 20.13 20.34 185 20.23 20.26 509 3.15% -6.88%
Basic-Fit 31.00 -1.12% -0.35 2045 31.20 30.90 31.20 632 31.05 31.15 75 -0.16% 20.81%
Corbion 29.98 0.27% 0.08 157 29.94 29.94 29.98 148 29.94 29.98 45 2.05% 23.25%
Eurocommercial Prope 24.38 0.08% 0.02 1305 24.36 24.26 24.38 147 24.38 24.46 109 0.74% -10.11%
FUGRO NV 6.54 -1.42% -0.09 15682 6.57 6.50 6.57 143 6.51 6.53 192 -0.90% -11.57%
Fagron 15.02 -3.28% -0.51 21250 15.58 14.93 15.67 65 15.02 15.05 300 -3.06% 8.45%
Flow Traders 24.94 -0.48% -0.12 1727 25.04 24.94 25.12 90 24.92 24.96 29 -1.65% -9.99%
GrandVision 21.08 0.29% 0.06 6213 21.00 20.92 21.08 100 21.06 21.10 425 5.10% 9.77%
Intertrust 19.05 3.48% 0.64 17163 18.29 18.29 19.07 62 19.04 19.06 345 1.83% 26.01%
Koninklijke BAM Groe 3.09 -1.12% -0.04 23693 3.13 3.07 3.13 284 3.08 3.09 990 1.99% 24.29%
OCI 23.90 -0.83% -0.20 17766 24.08 23.62 24.08 100 23.89 23.92 38 3.17% 35.66%
PostNL 1.65 -0.81% -0.01 79436 1.66 1.64 1.66 1452 1.65 1.65 871 6.99% -16.15%
SBM Offshore 18.12 -1.01% -0.18 26997 18.04 18.04 18.16 597 18.11 18.14 825 3.83% 41.24%
Signify 27.00 -0.22% -0.06 56368 27.09 26.88 27.13 79 26.99 27.00 318 3.12% 31.87%
TKH GROUP 54.05 -1.82% -1.00 1501 54.85 54.05 54.85 88 54.05 54.20 50 4.76% 34.93%
TomTom 9.92 1.80% 0.17 104578 10.22 9.46 10.25 200 9.91 9.93 300 1.41% 59.14%
Warehouses De Pauw 158.60 0.89% 1.40 799 157.80 157.60 158.60 13 158.40 158.80 14 0.51% 35.75%
Wereldhave 22.42 -0.27% -0.06 9246 22.44 22.26 22.50 75 22.40 22.46 115 -2.85% -17.47%