16.04.2021 00:45:58
AMX
1036.42
EUR
-8.3200
-0.80%
15.04.2021 18:05
 
Chart
Kursdaten
Kurs 1036.42 Eröffnung 1045.06
Diff. absolut -8.32 Tages-Hoch 1047.22
Diff. % -0.80 % Tages-Tief 1035.39
Volumen 21146520 Umsatz 223502110.31
Schlusskurs vom 14.04.2021 1044.74 Volatilität in % -
Börse Letzter Handel 15.04.2021 / 18:05
Währung EUR Aktualisierungsstand 16.04.2021 / 00:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.89% 1049.3 934.6
1 Woche -0.74% 1047.2 1034.2
1 Monat 2.77% 1049.3 988.7
3 Monate 6.58% 1049.3 934.6
6 Monate 23.67% 1049.3 763.4
1 Jahr 58.32% 1049.3 654.7
3 Jahre 30.37% 1049.3 543.6
39.29
26.51
1.7
1.13
10.89
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.29,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"7906633"},"2020":{"performance":1.7,"chartHeight":11.69623407199,"year":2020,"ID_NOTATION":"7906633"},"2021":{"performance":10.89,"chartHeight":21.846593650126,"year":2021,"ID_NOTATION":"7906633"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.04.2021 00:45:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalberts Industries 44.30 0.76% 0.34 63098 44.00 43.92 44.58 33 44.23 44.32 25 1.42% 21.07%
ABN AMRO GROUP DR/EO 10.60 -1.87% -0.20 990889 10.79 10.58 10.84 695 10.60 10.64 179 1.77% 31.64%
Air France-KLM 4.89 -0.67% -0.03 790657 4.92 4.82 4.99 2894 4.87 4.89 5 -8.36% -5.24%
ALFEN N.V. EO -,10 66.30 -2.28% -1.55 45437 68.00 66.05 68.70 121 66.25 66.85 74 -8.27% -17.84%
AMG 32.66 -3.03% -1.02 69121 33.72 32.59 33.88 65 32.54 32.66 49 -6.31% 33.47%
Aperam 43.12 -1.83% -0.81 56203 43.92 43.01 44.12 36 43.03 43.19 36 5.41% 26.36%
Arcadis 34.46 -0.52% -0.18 20862 34.70 34.26 34.84 263 34.44 34.50 147 0.58% 25.95%
Basic-Fit 35.14 -1.01% -0.36 65607 35.38 34.50 35.80 367 35.10 35.22 92 -6.09% 15.78%
Corbion 47.76 -1.32% -0.64 11079 48.18 47.54 48.50 186 47.70 47.80 54 -0.91% 3.04%
Eurocommercial Prope 20.62 -0.15% -0.03 27000 20.76 20.44 20.80 117 20.60 20.64 51 -0.10% 34.07%
Fagron 18.36 1.52% 0.28 80337 18.13 18.08 18.59 100 18.31 18.37 49 -5.26% -3.82%
Flow Traders 37.12 -0.83% -0.31 53064 37.72 36.67 37.76 32 37.12 37.14 323 -0.64% 36.22%
Fugro N.V. 8.76 -1.52% -0.14 65357 8.90 8.74 8.90 349 8.70 8.91 138 -1.63% 14.96%
Galapagos 66.78 -2.43% -1.66 101162 68.00 65.96 68.00 27 66.74 66.83 18 1.76% -17.78%
GrandVision 27.05 0.28% 0.07 168614 26.95 26.95 27.05 404 27.00 27.05 239 1.12% 5.97%
Intertrust 14.78 0.14% 0.02 25565 14.76 14.74 14.86 206 14.76 14.80 761 -0.34% 8.20%
JDE Peet's 31.51 -0.06% -0.02 129620 31.49 31.44 31.70 1529 31.50 31.50 53 -0.85% -14.47%
BOSKALIS WESTMINSTER 26.96 -0.15% -0.04 47497 27.10 26.90 27.16 354 26.94 27.04 70 -2.53% 19.29%
Koninklijke Vopak 41.12 -1.26% -0.53 65080 41.61 41.10 41.73 42 41.10 41.25 45 -1.20% -4.25%
OCI N.V. 18.78 1.43% 0.27 64266 18.50 18.50 18.91 443 18.76 18.79 456 4.48% 19.85%
Pharming Group 1.09 0.18% 0.00 173212 1.09 1.08 1.09 6082 1.09 1.09 2844 -2.41% -13.98%
PostNL 4.23 -1.31% -0.06 508688 4.45 4.22 4.45 505 4.21 4.24 690 0.95% 51.32%
SBM Offshore 14.31 -1.51% -0.22 247980 14.51 14.26 14.52 114 14.28 14.32 189 -6.58% -6.99%
TKH GROUP 41.92 -1.50% -0.64 4212 42.48 41.92 42.68 82 41.82 41.98 214 -0.05% 6.23%
Warehouses De Pauw 29.28 -1.08% -0.32 64935 29.58 29.06 29.67 400 29.26 29.32 394 0.76% 4.05%