02.08.2021 10:16:58
AMX
1060.72
EUR
7.0100
0.67%
02.08.2021 10:01
 
Chart
Kursdaten
Kurs 1060.72 Eröffnung 1060.89
Diff. absolut 7.01 Tages-Hoch 1063.23
Diff. % 0.67 % Tages-Tief 1060.30
Volumen 2754409 Umsatz 34457163.691
Schlusskurs vom 30.07.2021 1053.71 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 10:01
Währung EUR Aktualisierungsstand 02.08.2021 / 10:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.74% 1078.3 934.6
1 Woche -0.02% 1064.6 1048.6
1 Monat 1.17% 1064.6 1004.8
3 Monate 1.63% 1078.3 1004.8
6 Monate 9.61% 1078.3 962.6
1 Jahr 38.55% 1078.3 759.4
3 Jahre 34.25% 1078.3 543.6
39.29
26.51
1.7
1.13
12.74
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.29,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"7906633"},"2020":{"performance":1.7,"chartHeight":11.215335066005,"year":2020,"ID_NOTATION":"7906633"},"2021":{"performance":12.74,"chartHeight":21.770622137787,"year":2021,"ID_NOTATION":"7906633"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 10:16:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalberts Industries 52.08 1.60% 0.82 3483 51.76 51.66 52.22 32 52.04 52.08 84 -0.70% 40.09%
ABN AMRO GROUP DR/EO 10.01 1.91% 0.19 95287 9.88 9.86 10.06 271 10.01 10.02 303 2.22% 22.03%
Air France-KLM 4.11 4.45% 0.17 110963 3.98 3.96 4.11 799 4.10 4.11 398 0.43% -23.78%
ALFEN N.V. EO -,10 84.65 -0.18% -0.15 2586 85.20 84.10 85.55 79 84.50 84.70 38 -0.50% 5.08%
AMG 26.52 0.55% 0.14 3965 26.70 26.40 26.76 182 26.50 26.56 43 -5.38% 7.81%
Aperam 52.92 -0.34% -0.18 4173 53.50 52.52 53.60 15 52.90 53.02 16 8.04% 55.58%
Arcadis 37.12 -0.59% -0.22 4611 37.52 37.12 37.52 234 37.10 37.14 61 3.32% 36.48%
Basic-Fit 39.20 0.46% 0.18 1840 39.10 38.97 39.44 166 39.08 39.28 45 6.50% 28.57%
Corbion 46.01 -0.24% -0.11 2916 46.24 45.88 46.28 29 45.94 46.02 3 1.77% -0.50%
Eurocommercial Prope 21.76 2.74% 0.58 563 21.38 21.38 21.76 183 21.66 21.80 119 -0.66% 37.71%
Fagron 17.53 0.00% 0.00 6613 17.43 17.41 17.67 44 17.48 17.54 283 -0.79% -8.17%
Flow Traders 34.38 -0.17% -0.06 1464 34.32 34.28 34.49 61 34.36 34.40 46 0.88% 26.39%
Fugro N.V. 7.88 -1.27% -0.10 11889 7.96 7.87 8.00 165 7.87 7.89 419 2.21% 4.76%
Galapagos 52.14 1.88% 0.96 18042 51.22 51.20 52.32 22 52.15 52.22 32 0.57% -36.99%
GrandVision 28.30 0.00% 0.00 5109 28.35 28.30 28.35 3899 28.30 28.35 3995 0.00% 10.87%
InPost 16.60 0.52% 0.09 6096 16.53 16.44 16.71 185 16.56 16.60 211 -6.15% 0.00%
Intertrust 13.91 -0.14% -0.02 3666 14.04 13.90 14.04 203 13.88 13.92 82 -2.52% 1.98%
JDE Peet's 28.47 0.28% 0.08 3279 28.44 28.44 28.73 120 28.47 28.51 184 -4.64% -22.94%
BOSKALIS WESTMINSTER 26.84 1.36% 0.36 3038 26.78 26.74 27.06 84 26.76 26.82 50 0.53% 17.17%
Koninklijke Vopak 35.81 0.01% 0.01 5559 35.82 35.59 35.93 120 35.81 35.83 58 -6.23% -16.62%
OCI N.V. 21.22 3.36% 0.69 34926 21.73 21.00 22.01 44 21.22 21.24 43 -0.73% 31.01%
PostNL 4.61 0.94% 0.04 22617 4.58 4.58 4.62 351 4.60 4.61 5646 -2.48% 63.22%
SBM Offshore 12.38 0.94% 0.12 3651 12.27 12.27 12.41 76 12.35 12.38 271 2.08% -20.34%
TKH GROUP 44.90 0.58% 0.26 3402 44.96 44.88 45.36 17 44.86 44.98 43 4.20% 13.13%
Warehouses De Pauw 36.04 -1.37% -0.50 2395 36.64 35.94 36.66 150 35.98 36.14 150 1.44% 29.85%