25.01.2021 07:41:34
AMX
980.70
EUR
-1.8800
-0.19%
22.01.2021 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 982.58 Volatilität in % -
Börse Letzter Handel 22.01.2021 / 18:05
Währung EUR Aktualisierungsstand 25.01.2021 / 07:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.93% 989.0 938.2
1 Woche 0.85% 989.0 967.9
1 Monat 5.89% 989.0 926.8
3 Monate 18.94% 989.0 763.4
6 Monate 26.52% 989.0 755.0
1 Jahr 4.08% 989.7 543.6
3 Jahre 13.96% 989.7 543.6
39.29
26.51
1.7
1.13
4.93
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.29,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"7906633"},"2020":{"performance":1.7,"chartHeight":16.181254139541,"year":2020,"ID_NOTATION":"7906633"},"2021":{"performance":4.93,"chartHeight":24.2316384287,"year":2021,"ID_NOTATION":"7906633"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2021 07:41:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalberts Industries 37.51 0.00% 0.00 - 37.51 37.51 37.51 18 39.85 39.26 5 -1.75% 2.51%
Air France-KLM 4.64 -2.52% -0.12 10055 4.60 4.60 4.65 26 4.62 4.64 508 -9.27% -9.48%
Altice Europe A 5.34 0.49% 0.03 1720 5.33 5.33 5.34 376 5.33 5.34 1497 0.04% -0.34%
Aperam 37.18 0.00% 0.00 - 37.18 37.18 37.18 25 37.18 38.73 42 2.06% 8.97%
Arcadis 30.40 0.00% 0.00 - 30.40 30.40 30.40 671 29.82 29.36 5 0.00% 12.43%
Basic-Fit 30.85 0.00% 0.00 - 30.85 30.85 30.85 107 31.50 32.05 47 -0.32% 2.15%
BE Semiconductor Ind 57.91 0.47% 0.27 38 57.56 57.48 57.91 1 57.90 57.66 32 7.64% 16.29%
Corbion 46.70 -0.32% -0.15 22 46.70 46.70 46.70 5 47.10 46.85 9 -2.20% 1.08%
Eurocommercial Prope 16.27 0.00% 0.00 - 16.27 16.27 16.27 7 16.22 16.98 63 0.00% 6.13%
Fagron 20.64 0.00% 0.00 - 20.64 20.64 20.64 5 20.54 20.62 89 2.58% 8.40%
Flow Traders 28.02 0.00% 0.00 - 28.02 28.02 28.02 55 27.78 30.10 6 0.00% 3.24%
Fugro N.V. 8.31 -2.58% -0.22 1779 8.31 8.16 8.31 519 8.32 8.48 3 -5.03% 9.34%
GrandVision 25.35 0.00% 0.00 - 25.35 25.35 25.35 368 25.35 25.40 43 0.00% -0.59%
Intertrust 13.22 0.00% 0.00 - 13.22 13.22 13.22 4 13.24 13.30 4 -2.79% -4.76%
JDE Peet's 32.20 0.33% 0.10 204988 32.07 32.07 32.21 50 32.20 32.04 6 -1.81% -12.70%
BOSKALIS WESTMINSTER 23.58 0.00% 0.00 - 23.58 23.58 23.58 31 23.30 23.52 5 -1.91% 4.34%
Koninklijke Vopak 41.70 -1.70% -0.72 52 41.70 41.70 41.70 52 41.70 41.65 48 -2.36% -2.89%
NSI 33.05 0.00% 0.00 - 33.05 33.05 33.05 87 32.85 34.40 48 0.00% 0.00%
OCI N.V. 18.15 0.00% 0.00 - 18.15 18.15 18.15 5 18.18 18.10 13 1.85% 15.61%
Pharming Group 1.25 0.00% 0.00 - 1.25 1.25 1.25 19676 1.19 1.20 748 0.00% 0.00%
PostNL 3.45 0.00% 0.00 - 3.45 3.45 3.45 4320 3.27 3.18 555 11.90% 23.47%
SBM Offshore 14.87 -3.32% -0.51 123 14.90 14.87 14.90 1 14.63 14.72 52 -8.03% -4.22%
Signify 41.50 0.29% 0.12 877 41.05 40.81 41.50 6 41.31 41.50 58 1.19% 19.49%
TKH GROUP 41.23 0.00% 0.00 - 41.23 41.23 41.23 21 34.60 41.52 97 -0.55% 4.64%
Warehouses De Pauw 29.30 0.69% 0.20 322 29.18 29.10 29.30 110 29.30 29.34 160 4.12% 3.75%