25.04.2019 01:50:38
AMSTERDAM MIDKAP
819.62
EUR
0.5100
0.06%
24.04.2019 18:05
 
Chart
Kursdaten
Kurs 819.62 Eröffnung 818.96
Diff. absolut 0.51 Tages-Hoch 822.64
Diff. % 0.06 % Tages-Tief 818.21
Volumen 18901595 Umsatz 199193398.66
Schlusskurs vom 23.04.2019 819.11 Volatilität in % -
Börse Letzter Handel 24.04.2019 / 18:05
Währung EUR Aktualisierungsstand 25.04.2019 / 01:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.64% 827.1 641.2
1 Woche -0.52% 827.1 816.9
1 Monat 8.80% 827.1 740.9
3 Monate 14.84% 827.1 710.4
6 Monate 16.06% 827.1 624.6
1 Jahr 3.94% 827.1 624.6
3 Jahre 22.29% 863.4 573.7
Benchmark:
21.61
13
SMI
24.64
14.55
SMI
-21.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.61,"chartHeight":23.309967714578,"year":2017,"ID_NOTATION":"7906633"},"2018":{"performance":-21.45,"chartHeight":23.272973559602,"year":2018,"ID_NOTATION":"7906633"},"2019":{"performance":24.64,"chartHeight":23.963156228675,"year":2019,"ID_NOTATION":"7906633"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.04.2019 01:50:38
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
AMG 27.61 -2.37% -0.67 71938 28.21 27.57 28.26 1643 27.45 27.62 81 -6.79% -1.60%
ASM International 55.26 2.11% 1.14 58517 54.40 54.08 55.26 2 55.24 55.58 225 1.54% 52.86%
Air France-KLM 10.43 -0.29% -0.03 356695 10.44 10.39 10.54 83 10.43 10.47 800 -6.54% 10.09%
Altice A 2.54 0.92% 0.02 1187757 2.52 2.48 2.55 4182 2.52 2.54 869 3.81% 50.06%
Aperam 26.82 0.00% 0.00 52835 29.68 29.09 29.79 1353 28.83 29.32 110 - 16.46%
Arcadis 17.49 -0.62% -0.11 61660 17.70 17.23 17.74 410 17.48 17.50 23 9.79% 63.46%
BE Semiconductor Ind 27.35 0.04% 0.01 205565 27.19 27.19 27.73 150 27.15 27.35 130 -2.25% 48.63%
BOSKALIS WESTMINSTER 24.38 0.47% 0.12 32140 24.21 24.21 24.74 59 24.35 24.40 3 0.89% 12.59%
Basic-Fit 31.30 -0.16% -0.05 4665 31.60 31.10 31.75 31 31.25 31.40 324 -0.95% 20.62%
Corbion 27.38 0.00% 0.00 1904 27.50 27.34 27.60 519 26.66 27.92 594 0.29% 12.86%
Eurocommercial Prope 25.74 1.98% 0.50 1775 25.34 25.28 25.80 8 25.74 25.78 80 0.47% -5.02%
FUGRO NV 9.16 -1.21% -0.11 48309 9.37 9.16 9.40 230 9.15 9.24 230 1.19% 22.15%
Flow Traders 26.02 -0.99% -0.26 4805 26.12 26.00 26.24 70 26.02 26.06 90 1.09% -6.54%
GrandVision 20.20 -0.79% -0.16 33407 20.27 20.16 20.46 75 20.18 20.24 70 2.54% 5.48%
Intertrust 17.66 1.00% 0.17 10597 17.41 17.40 17.73 120 17.64 17.83 160 1.12% 20.84%
Koninklijke BAM Groe 4.26 1.14% 0.05 102005 4.20 4.18 4.27 700 4.26 4.27 700 -2.96% 69.73%
OCI 25.64 -3.06% -0.81 108141 26.50 25.46 26.51 84 25.63 25.65 130 -2.81% 44.33%
PostNL 2.27 -2.45% -0.06 177416 2.33 2.26 2.33 404 2.28 2.28 1000 -8.16% 14.76%
SBM Offshore 16.98 1.04% 0.17 155846 16.79 16.62 17.05 483 16.98 16.99 17 2.41% 31.06%
Signify 26.64 -0.34% -0.09 168507 26.89 26.55 26.94 208 26.63 26.65 4 -1.99% 29.82%
TAKEAWAY.COM N.V. EO 78.20 2.49% 1.90 38879 76.70 76.70 78.70 60 78.10 78.30 70 4.13% 33.90%
TKH GROUP 47.94 0.08% 0.04 5405 47.80 47.74 48.16 36 47.92 47.96 50 -1.11% 17.50%
TomTom 7.75 -1.80% -0.14 180930 7.90 7.70 7.94 260 7.74 7.80 6003 -6.33% -1.52%
Warehouses De Pauw 140.20 -0.57% -0.80 4155 140.90 140.00 141.40 5 140.00 142.00 251 0.29% 21.07%
Wereldhave 24.78 0.41% 0.10 16678 24.80 24.60 24.86 206 24.70 24.80 501 -0.96% -9.03%