16.11.2019 21:54:45
AMSTERDAM MIDKAP
901.68
EUR
8.8400
0.99%
15.11.2019 18:05
 
Chart
Kursdaten
Kurs 901.68 Eröffnung 897.00
Diff. absolut 8.84 Tages-Hoch 901.68
Diff. % 0.99 % Tages-Tief 894.75
Volumen 22239676 Umsatz 227665754.405
Schlusskurs vom 14.11.2019 892.84 Volatilität in % -
Börse Letzter Handel 15.11.2019 / 18:05
Währung EUR Aktualisierungsstand 16.11.2019 / 21:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 37.12% 906.2 641.2
1 Woche 0.17% 906.2 888.2
1 Monat 5.64% 906.2 847.7
3 Monate 16.12% 906.2 778.2
6 Monate 17.19% 906.2 721.6
1 Jahr 25.32% 906.2 624.6
3 Jahre 39.29% 906.2 624.6
21.61
13
SMI
37.12
22.31
SMI
-21.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.61,"chartHeight":21.336034779406,"year":2017,"ID_NOTATION":"7906633"},"2018":{"performance":-21.45,"chartHeight":21.302173360683,"year":2018,"ID_NOTATION":"7906633"},"2019":{"performance":37.12,"chartHeight":22,"year":2019,"ID_NOTATION":"7906633"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.11.2019 21:54:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air France-KLM 10.56 2.28% 0.23 360960 10.32 10.31 10.59 637 10.55 10.57 160 3.53% 11.46%
Altice A 5.20 0.70% 0.04 2005717 5.21 5.15 5.36 750 5.20 5.21 2600 -2.99% 207.69%
AMG 24.22 -0.78% -0.19 22764 24.66 24.03 24.88 550 24.19 24.40 1321 -3.47% -13.68%
Aperam 27.61 -0.11% -0.03 54730 27.50 27.39 27.67 64 27.59 27.63 144 -1.99% 19.89%
Arcadis 18.77 1.02% 0.19 2560 18.73 18.59 18.79 234 18.76 18.79 237 -2.80% 75.42%
ASM International 104.15 2.66% 2.70 33475 102.70 102.25 104.95 53 103.85 104.30 43 3.37% 188.11%
Basic-Fit 31.75 0.63% 0.20 4072 31.65 31.60 32.15 134 31.70 31.80 136 3.76% 22.35%
BE Semiconductor Ind 34.56 3.16% 1.06 29920 33.85 33.80 34.63 129 34.55 34.60 246 3.54% 87.81%
Corbion 28.72 0.07% 0.02 812 28.80 28.72 29.00 139 28.70 28.76 74 -0.49% 18.38%
Eurocommercial Prope 26.91 -0.41% -0.11 6761 27.28 26.86 27.28 500 26.88 26.98 52 -1.79% -0.70%
Fagron 17.51 -0.34% -0.06 3850 17.50 17.43 17.60 143 17.51 17.53 222 0.34% 22.28%
Flow Traders 22.26 0.09% 0.02 20350 22.24 22.22 22.30 185 22.22 22.30 600 4.70% -20.04%
FUGRO NV 8.33 0.92% 0.08 40982 8.34 8.22 8.38 4068 8.26 8.34 850 -5.34% 11.04%
GrandVision 27.44 0.07% 0.02 1344 27.44 27.38 27.46 156 27.40 27.48 100 0.15% 43.29%
Intertrust 16.94 0.59% 0.10 7585 16.89 16.73 16.94 139 16.92 16.96 35 -0.41% 15.95%
Koninklijke BAM Groe 2.46 0.57% 0.01 105883 2.45 2.43 2.51 1830 2.46 2.47 1600 -4.50% -1.87%
BOSKALIS WESTMINSTER 20.97 3.45% 0.70 41176 20.40 20.40 20.97 66 20.95 20.97 130 -0.71% -3.14%
OCI 18.95 -4.29% -0.85 45711 19.86 18.84 19.94 217 18.97 19.02 209 -9.26% 6.70%
PostNL 1.94 0.62% 0.01 126083 1.95 1.93 1.95 2217 1.94 1.95 222 -1.82% -1.89%
SBM Offshore 16.72 1.64% 0.27 115150 16.55 16.43 16.72 269 16.70 16.76 337 2.67% 29.01%
Signify 27.66 1.10% 0.30 132714 27.45 27.40 27.70 151 27.64 27.67 4 0.51% 34.80%
TKH GROUP 49.12 2.68% 1.28 7944 48.10 47.92 49.30 113 49.12 49.18 90 2.38% 20.39%
TomTom 10.11 0.40% 0.04 10158 10.10 10.07 10.15 416 10.10 10.11 1300 -0.43% 65.20%
Warehouses De Pauw 165.00 -0.36% -0.60 2760 165.20 163.00 165.60 26 164.80 165.20 80 0.36% 42.49%
Wereldhave 21.18 -0.09% -0.02 1899 21.26 21.06 21.32 201 21.16 21.22 600 -0.56% -22.25%