07.07.2020 10:41:09
AMX
772.24
EUR
-3.7900
-0.49%
07.07.2020 10:26
 
Chart
Kursdaten
Kurs 772.24 Eröffnung 771.97
Diff. absolut -3.79 Tages-Hoch 773.43
Diff. % -0.49 % Tages-Tief 769.82
Volumen 7120798 Umsatz 30747346.016
Schlusskurs vom 06.07.2020 776.03 Volatilität in % -
Börse Letzter Handel 07.07.2020 / 10:26
Währung EUR Aktualisierungsstand 07.07.2020 / 10:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.77% 989.7 543.6
1 Woche 3.81% 779.5 745.9
1 Monat -2.15% 805.3 716.6
3 Monate 17.10% 805.3 653.8
6 Monate -14.81% 989.7 543.6
1 Jahr -3.80% 989.7 543.6
3 Jahre -2.17% 989.7 543.6
Kein Benchmark verfügbar
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.07.2020 10:41:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aalberts Industries 30.03 -0.23% -0.07 7976 30.03 29.85 30.13 230 29.96 30.00 65 4.22% -24.67%
Air France-KLM 4.20 0.17% 0.01 31894 4.18 4.13 4.23 918 4.18 4.21 918 1.85% -57.67%
Altice Europe A 3.82 -0.62% -0.02 101997 3.81 3.76 3.83 2102 3.82 3.83 1049 10.48% -33.33%
Aperam 25.53 -0.20% -0.05 2779 25.41 25.32 25.54 123 25.42 25.51 21 3.02% -10.59%
Arcadis 16.61 -0.06% -0.01 1488 16.55 16.52 16.64 136 16.58 16.62 19 3.81% -19.86%
Basic-Fit 24.00 -0.41% -0.10 2679 23.70 23.70 24.15 160 23.90 24.05 290 7.11% -28.70%
BE Semiconductor Ind 39.11 -1.81% -0.72 5923 39.65 39.05 39.79 25 39.07 39.13 201 4.51% 15.38%
Corbion 33.15 1.22% 0.40 6738 33.10 33.10 33.85 95 32.90 33.20 184 2.18% 15.97%
Eurocommercial Prope 11.80 -1.17% -0.14 1718 11.84 11.72 11.84 405 11.72 11.84 247 0.00% -52.28%
Fagron 19.23 -1.18% -0.23 361 19.35 19.23 19.35 1 19.23 19.31 350 3.95% 0.88%
Flow Traders 34.46 1.95% 0.66 16336 33.80 33.78 34.46 442 34.44 34.48 65 5.43% 57.21%
FUGRO NV 3.52 -1.45% -0.05 1030 3.51 3.51 3.54 860 3.49 3.51 700 1.25% -64.15%
GrandVision 25.40 -0.20% -0.05 443 25.35 25.35 25.40 27 25.40 25.50 115 1.39% -7.12%
Intertrust 15.10 -1.11% -0.17 352 15.18 15.10 15.23 199 15.02 15.14 1 1.26% -11.12%
Koninklijke BAM Groe 1.45 1.25% 0.02 20105 1.42 1.42 1.46 3144 1.45 1.46 1869 -14.17% -46.57%
BOSKALIS WESTMINSTER 17.65 0.17% 0.03 1856 17.55 17.54 17.66 242 17.61 17.67 116 -0.23% -22.82%
Koninklijke Vopak 47.98 0.10% 0.05 4627 47.53 47.46 47.98 47 47.97 48.01 80 0.17% -0.99%
NSI 34.40 -1.15% -0.40 63 34.45 34.40 34.45 63 33.75 34.45 116 3.26% -19.91%
OCI 9.86 -1.79% -0.18 10664 9.99 9.86 10.02 225 9.86 9.87 459 5.35% -46.37%
Pharming Group 1.22 -1.26% -0.02 42419 1.21 1.20 1.22 1627 1.20 1.21 1024 5.21% -21.17%
PostNL 1.98 0.71% 0.01 33234 1.97 1.89 1.99 863 1.97 1.97 2268 11.29% -2.50%
SBM Offshore 13.49 0.56% 0.07 4182 13.37 13.37 13.51 430 13.49 13.51 79 1.78% -19.33%
Signify 23.51 -1.55% -0.37 42286 23.51 23.33 23.77 192 23.48 23.52 230 7.04% -14.22%
TKH GROUP 35.66 -0.50% -0.18 1547 35.54 35.14 35.70 27 35.52 35.78 67 1.41% -27.77%
Warehouses De Pauw 25.09 -0.65% -0.17 3673 25.09 25.00 25.23 160 25.00 25.04 56 4.23% 8.70%