25.10.2020 14:18:39
AMX
827.41
EUR
2.8800
0.35%
23.10.2020 18:05
 
Chart
Kursdaten
Kurs 827.41 Eröffnung 824.13
Diff. absolut 2.88 Tages-Hoch 832.01
Diff. % 0.35 % Tages-Tief 820.99
Volumen 21974644 Umsatz 154938570.463
Schlusskurs vom 22.10.2020 824.53 Volatilität in % -
Börse Letzter Handel 23.10.2020 / 18:05
Währung EUR Aktualisierungsstand 25.10.2020 / 14:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.12% 989.7 543.6
1 Woche -1.80% 848.5 816.2
1 Monat 4.41% 855.5 777.8
3 Monate 6.74% 855.5 755.0
6 Monate 20.65% 855.5 654.7
1 Jahr -3.52% 989.7 543.6
3 Jahre -0.78% 989.7 543.6
SMI
39.29
26.51
SMI
-21.45
-10.68
SMI
-9.12
-5.59
2018
2019
2020
{"2018":{"performance":-21.45,"chartHeight":21.302173360683,"year":2018,"ID_NOTATION":"7906633"},"2019":{"performance":39.29,"chartHeight":22,"year":2019,"ID_NOTATION":"7906633"},"2020":{"performance":-9.12,"chartHeight":17.405242147831,"year":2020,"ID_NOTATION":"7906633"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2020 14:18:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aalberts Industries 33.12 1.16% 0.38 22029 32.88 32.59 33.28 70 33.11 33.16 60 -2.42% -17.12%
Air France-KLM 3.26 1.72% 0.06 533760 3.17 3.15 3.33 783 3.22 3.30 630 8.66% -67.07%
Altice Europe A 4.24 0.11% 0.00 405713 4.22 4.21 4.26 500 4.24 4.25 1332 0.18% -26.53%
Aperam 25.58 1.07% 0.27 8700 25.41 25.26 25.69 313 25.56 25.61 308 -1.04% -10.59%
Arcadis 19.60 0.51% 0.10 6753 19.43 19.43 19.71 61 19.60 19.75 415 -0.76% -5.50%
Basic-Fit 22.55 -0.22% -0.05 10629 22.75 22.30 22.85 941 22.05 22.80 941 -1.96% -33.28%
BE Semiconductor Ind 38.85 -0.54% -0.21 71542 38.89 38.77 40.50 176 38.86 39.23 179 -2.75% 12.54%
Corbion 41.50 -0.48% -0.20 6087 41.45 41.35 41.80 110 41.40 41.75 504 -3.71% 46.95%
Eurocommercial Prope 10.16 4.63% 0.45 9707 9.78 9.70 10.18 4354 9.76 10.20 100 0.99% -59.39%
Fagron 19.99 -0.35% -0.07 4424 20.04 19.90 20.04 514 19.90 20.02 124 -3.62% 3.63%
Flow Traders 28.87 -1.43% -0.42 27849 29.16 28.46 29.16 385 28.84 28.92 371 -11.28% 34.28%
FUGRO NV 3.52 -0.34% -0.01 39172 3.57 3.50 3.63 12576 3.46 3.52 566 26.44% -64.71%
GrandVision 23.43 -0.32% -0.07 1879 23.40 23.40 23.50 96 23.40 23.50 81 -0.64% -14.51%
Intertrust 13.86 2.06% 0.28 39676 13.58 13.58 13.86 4 13.80 13.86 39 -4.94% -19.32%
Koninklijke BAM Groe 1.15 0.53% 0.01 78000 1.15 1.14 1.18 6958 1.15 1.16 7725 7.69% -57.26%
BOSKALIS WESTMINSTER 18.67 0.24% 0.04 9373 18.62 18.41 18.92 132 18.66 18.80 453 -4.31% -18.22%
Koninklijke Vopak 46.47 -0.24% -0.11 28979 46.64 46.46 47.23 57 46.19 46.49 73 -2.68% -4.01%
NSI 28.90 -2.36% -0.70 6359 29.55 28.90 29.55 155 28.90 28.95 40 1.23% -33.49%
OCI 10.69 0.85% 0.09 50170 10.61 10.58 10.74 7 10.69 11.64 887 -3.43% -42.90%
Pharming Group 0.93 1.34% 0.01 68735 0.92 0.92 0.94 2276 0.93 0.94 2273 -0.50% -40.31%
PostNL 3.00 1.15% 0.03 115399 2.98 2.95 3.03 5226 2.99 3.02 1173 2.74% 48.69%
SBM Offshore 14.98 0.74% 0.11 39900 14.87 14.87 15.34 563 14.97 15.00 564 0.40% -9.95%
Signify 34.94 0.46% 0.16 304018 35.40 33.70 35.40 5 34.00 37.00 261 -2.94% 25.50%
TKH GROUP 28.82 1.41% 0.40 9384 28.43 28.30 28.88 269 28.32 28.84 31 -5.69% -41.92%
Warehouses De Pauw 29.04 -0.27% -0.08 33925 29.16 28.88 29.20 399 29.00 29.04 106 -2.88% 25.02%