Finanz und Wirtschaft

20.09.2019 09:25:47 Autoupdate

AMSTERDAM MIDKAP

837.56

EUR

-2.9400

-0.35%

20.09.2019 09:10

Chart

Kursdaten

Kurs	837.56	Eröffnung	836.86
Diff. absolut	-2.94	Tages-Hoch	838.59
Diff. %	-0.35 %	Tages-Tief	836.51
Volumen	1007287	Umsatz	16300583.741
Schlusskurs vom 19.09.2019	840.50	Volatilität in %	-
Börse		Letzter Handel	20.09.2019 / 09:10
Währung	EUR	Aktualisierungsstand	20.09.2019 / 09:25

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	27.82%	843.1	641.2
1 Woche	0.54%	842.9	830.5
1 Monat	4.37%	842.9	782.0
3 Monate	8.10%	843.1	767.6
6 Monate	7.68%	843.1	721.6
1 Jahr	7.52%	843.1	624.6
3 Jahre	31.17%	863.4	624.6

21.61 13	SMI	27.82 19.4
SMI	-21.45 -10.68	SMI
2017	2018	2019

{"2017":{"performance":21.61,"chartHeight":22.899308014249,"year":2017,"ID_NOTATION":"7906633"},"2018":{"performance":-21.45,"chartHeight":22.862965597996,"year":2018,"ID_NOTATION":"7906633"},"2019":{"performance":27.82,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"7906633"}}

{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 09:25:47

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AMG	21.27	-0.33%	-0.07	180	21.27	21.27	21.27	250	21.21	21.34	250	-1.98%	-23.95%
ASM International	83.66	0.19%	0.16	366	83.42	83.24	83.66	100	83.50	83.70	100	1.98%	130.98%
Air France-KLM	9.22	0.94%	0.09	3758	9.13	9.13	9.23	681	9.18	9.22	154	-0.63%	-3.61%
Altice A	4.27	0.92%	0.04	35657	4.25	4.25	4.27	200	4.26	4.28	926	8.18%	150.30%
Aperam	24.22	-	-	-	-	-	-	100	23.73	24.00	326	-3.20%	5.17%
Arcadis	18.85	-1.26%	-0.24	389	18.88	18.80	18.88	169	18.75	18.92	130	4.60%	78.41%
BE Semiconductor Ind	29.29	0.07%	0.02	534	29.33	29.29	29.33	10	29.15	29.27	171	-2.85%	59.06%
BOSKALIS WESTMINSTER	19.91	-	-	-	-	-	-	77	19.93	20.13	69	-0.72%	-8.06%
Basic-Fit	29.00	-	-	-	-	-	-	10	28.85	29.50	732	-2.93%	11.75%
Corbion	26.40	-	-	-	-	-	-	100	25.76	26.88	100	-0.68%	8.82%
Eurocommercial Prope	24.74	0.41%	0.10	12	24.74	24.74	24.74	74	24.68	24.82	157	-1.12%	-9.08%
FUGRO NV	7.29	-	-	-	-	-	-	3	7.21	7.26	861	-0.84%	-2.83%
Fagron	16.46	0.55%	0.09	256	16.47	16.46	16.47	37	16.54	16.63	314	1.36%	14.32%
Flow Traders	24.76	-	-	-	-	-	-	108	24.20	24.74	220	1.23%	-11.06%
GrandVision	27.56	-	-	-	-	-	-	786	27.00	27.76	920	-0.14%	43.92%
Intertrust	17.98	-	-	-	-	-	-	1209	17.66	18.43	1172	1.81%	23.07%
Koninklijke BAM Groe	2.45	-	-	-	-	-	-	1580	2.43	2.48	700	-2.31%	-2.27%
OCI	21.68	0.18%	0.04	2447	21.64	21.62	21.68	360	21.53	21.75	600	0.37%	21.81%
PostNL	1.94	0.10%	0.00	910	1.94	1.94	1.94	9	1.94	1.94	824	0.91%	-2.42%
SBM Offshore	15.96	0.28%	0.04	3015	16.00	15.96	16.03	224	15.94	15.97	126	0.44%	22.76%
Signify	25.45	-4.65%	-1.24	64171	25.27	25.24	25.57	125	25.38	25.46	125	-0.15%	30.07%
TKH GROUP	47.44	-	-	-	-	-	-	30	47.30	47.64	31	0.59%	16.27%
TomTom	10.79	-0.30%	-0.03	389	10.79	10.79	10.79	201	10.78	10.83	95	-4.77%	76.77%
Warehouses De Pauw	169.00	-	-	-	-	-	-	11	168.00	168.80	24	2.18%	45.94%
Wereldhave	20.02	-0.20%	-0.04	117	20.02	20.02	20.02	80	19.98	20.08	94	2.14%	-26.36%