Chart
Kursdaten
Kurs | 1036.42 | Eröffnung | 1045.06 |
Diff. absolut | -8.32 | Tages-Hoch | 1047.22 |
Diff. % | -0.80 % | Tages-Tief | 1035.39 |
Volumen | 21146520 | Umsatz | 223502110.31 |
Schlusskurs vom 14.04.2021 | 1044.74 | Volatilität in % | - |
Börse | Letzter Handel | 15.04.2021 / 18:05 | |
Währung | EUR | Aktualisierungsstand | 16.04.2021 / 00:45 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 10.89% | 1049.3 | 934.6 |
1 Woche | -0.74% | 1047.2 | 1034.2 |
1 Monat | 2.77% | 1049.3 | 988.7 |
3 Monate | 6.58% | 1049.3 | 934.6 |
6 Monate | 23.67% | 1049.3 | 763.4 |
1 Jahr | 58.32% | 1049.3 | 654.7 |
3 Jahre | 30.37% | 1049.3 | 543.6 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44.30 | 0.76% | 0.34 | 63098 | 44.00 | 43.92 | 44.58 | 33 | 44.23 | 44.32 | 25 | 1.42% | 21.07% |
ABN AMRO GROUP DR/EO | 10.60 | -1.87% | -0.20 | 990889 | 10.79 | 10.58 | 10.84 | 695 | 10.60 | 10.64 | 179 | 1.77% | 31.64% |
Air France-KLM | 4.89 | -0.67% | -0.03 | 790657 | 4.92 | 4.82 | 4.99 | 2894 | 4.87 | 4.89 | 5 | -8.36% | -5.24% |
ALFEN N.V. EO -,10 | 66.30 | -2.28% | -1.55 | 45437 | 68.00 | 66.05 | 68.70 | 121 | 66.25 | 66.85 | 74 | -8.27% | -17.84% |
AMG | 32.66 | -3.03% | -1.02 | 69121 | 33.72 | 32.59 | 33.88 | 65 | 32.54 | 32.66 | 49 | -6.31% | 33.47% |
Aperam | 43.12 | -1.83% | -0.81 | 56203 | 43.92 | 43.01 | 44.12 | 36 | 43.03 | 43.19 | 36 | 5.41% | 26.36% |
Arcadis | 34.46 | -0.52% | -0.18 | 20862 | 34.70 | 34.26 | 34.84 | 263 | 34.44 | 34.50 | 147 | 0.58% | 25.95% |
Basic-Fit | 35.14 | -1.01% | -0.36 | 65607 | 35.38 | 34.50 | 35.80 | 367 | 35.10 | 35.22 | 92 | -6.09% | 15.78% |
Corbion | 47.76 | -1.32% | -0.64 | 11079 | 48.18 | 47.54 | 48.50 | 186 | 47.70 | 47.80 | 54 | -0.91% | 3.04% |
Eurocommercial Prope | 20.62 | -0.15% | -0.03 | 27000 | 20.76 | 20.44 | 20.80 | 117 | 20.60 | 20.64 | 51 | -0.10% | 34.07% |
Fagron | 18.36 | 1.52% | 0.28 | 80337 | 18.13 | 18.08 | 18.59 | 100 | 18.31 | 18.37 | 49 | -5.26% | -3.82% |
Flow Traders | 37.12 | -0.83% | -0.31 | 53064 | 37.72 | 36.67 | 37.76 | 32 | 37.12 | 37.14 | 323 | -0.64% | 36.22% |
Fugro N.V. | 8.76 | -1.52% | -0.14 | 65357 | 8.90 | 8.74 | 8.90 | 349 | 8.70 | 8.91 | 138 | -1.63% | 14.96% |
Galapagos | 66.78 | -2.43% | -1.66 | 101162 | 68.00 | 65.96 | 68.00 | 27 | 66.74 | 66.83 | 18 | 1.76% | -17.78% |
GrandVision | 27.05 | 0.28% | 0.07 | 168614 | 26.95 | 26.95 | 27.05 | 404 | 27.00 | 27.05 | 239 | 1.12% | 5.97% |
Intertrust | 14.78 | 0.14% | 0.02 | 25565 | 14.76 | 14.74 | 14.86 | 206 | 14.76 | 14.80 | 761 | -0.34% | 8.20% |
JDE Peet's | 31.51 | -0.06% | -0.02 | 129620 | 31.49 | 31.44 | 31.70 | 1529 | 31.50 | 31.50 | 53 | -0.85% | -14.47% |
BOSKALIS WESTMINSTER | 26.96 | -0.15% | -0.04 | 47497 | 27.10 | 26.90 | 27.16 | 354 | 26.94 | 27.04 | 70 | -2.53% | 19.29% |
Koninklijke Vopak | 41.12 | -1.26% | -0.53 | 65080 | 41.61 | 41.10 | 41.73 | 42 | 41.10 | 41.25 | 45 | -1.20% | -4.25% |
OCI N.V. | 18.78 | 1.43% | 0.27 | 64266 | 18.50 | 18.50 | 18.91 | 443 | 18.76 | 18.79 | 456 | 4.48% | 19.85% |
Pharming Group | 1.09 | 0.18% | 0.00 | 173212 | 1.09 | 1.08 | 1.09 | 6082 | 1.09 | 1.09 | 2844 | -2.41% | -13.98% |
PostNL | 4.23 | -1.31% | -0.06 | 508688 | 4.45 | 4.22 | 4.45 | 505 | 4.21 | 4.24 | 690 | 0.95% | 51.32% |
SBM Offshore | 14.31 | -1.51% | -0.22 | 247980 | 14.51 | 14.26 | 14.52 | 114 | 14.28 | 14.32 | 189 | -6.58% | -6.99% |
TKH GROUP | 41.92 | -1.50% | -0.64 | 4212 | 42.48 | 41.92 | 42.68 | 82 | 41.82 | 41.98 | 214 | -0.05% | 6.23% |
Warehouses De Pauw | 29.28 | -1.08% | -0.32 | 64935 | 29.58 | 29.06 | 29.67 | 400 | 29.26 | 29.32 | 394 | 0.76% | 4.05% |