Finanz und Wirtschaft

17.07.2019 12:21:28 Autoupdate

AMSTERDAM MIDKAP

810.73

EUR

-0.4600

-0.06%

17.07.2019 12:06

Chart

Kursdaten

Kurs	810.73	Eröffnung	809.38
Diff. absolut	-0.46	Tages-Hoch	812.82
Diff. %	-0.06 %	Tages-Tief	807.51
Volumen	8485822	Umsatz	79655755.7965
Schlusskurs vom 16.07.2019	811.19	Volatilität in %	-
Börse		Letzter Handel	17.07.2019 / 12:06
Währung	EUR	Aktualisierungsstand	17.07.2019 / 12:21

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	23.36%	827.1	641.2
1 Woche	3.16%	812.2	786.8
1 Monat	4.85%	812.2	761.6
3 Monate	-1.01%	827.1	721.6
6 Monate	18.08%	827.1	682.9
1 Jahr	4.27%	827.1	624.6
3 Jahre	31.45%	863.4	615.2

21.61 13	SMI	23.36 16.86
SMI	-21.45 -10.68	SMI
2017	2018	2019

{"2017":{"performance":21.61,"chartHeight":22.97080316658,"year":2017,"ID_NOTATION":"7906633"},"2018":{"performance":-21.45,"chartHeight":22.934347283729,"year":2018,"ID_NOTATION":"7906633"},"2019":{"performance":23.36,"chartHeight":23.352795103444,"year":2019,"ID_NOTATION":"7906633"}}

{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 12:21:28

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AMG	27.64	0.00%	0.00	5892	27.69	27.14	27.73	370	27.47	27.63	370	7.97%	-1.50%
ASM International	61.72	2.49%	1.50	25766	60.02	59.94	61.96	11	61.70	61.74	193	4.55%	66.58%
Air France-KLM	8.96	-0.66%	-0.06	183020	8.94	8.83	9.03	528	8.96	8.96	813	4.69%	-4.75%
Altice A	3.23	0.59%	0.02	155566	3.19	3.18	3.27	277	3.23	3.23	2227	6.90%	89.82%
Aperam	23.04	-2.74%	-0.65	37454	23.69	22.83	23.69	35	23.02	23.07	111	4.78%	2.87%
Arcadis	16.51	0.12%	0.02	31009	16.52	16.44	16.55	142	16.54	16.57	43	0.79%	54.11%
BE Semiconductor Ind	24.80	-0.44%	-0.11	50408	25.05	24.78	25.05	37	24.79	24.83	150	8.35%	35.37%
BOSKALIS WESTMINSTER	20.28	0.60%	0.12	52970	20.26	20.13	20.34	185	20.23	20.26	509	3.15%	-6.88%
Basic-Fit	31.00	-1.12%	-0.35	2045	31.20	30.90	31.20	632	31.05	31.15	75	-0.16%	20.81%
Corbion	29.98	0.27%	0.08	157	29.94	29.94	29.98	148	29.94	29.98	45	2.05%	23.25%
Eurocommercial Prope	24.38	0.08%	0.02	1305	24.36	24.26	24.38	147	24.38	24.46	109	0.74%	-10.11%
FUGRO NV	6.54	-1.42%	-0.09	15682	6.57	6.50	6.57	143	6.51	6.53	192	-0.90%	-11.57%
Fagron	15.02	-3.28%	-0.51	21250	15.58	14.93	15.67	65	15.02	15.05	300	-3.06%	8.45%
Flow Traders	24.94	-0.48%	-0.12	1727	25.04	24.94	25.12	90	24.92	24.96	29	-1.65%	-9.99%
GrandVision	21.08	0.29%	0.06	6213	21.00	20.92	21.08	100	21.06	21.10	425	5.10%	9.77%
Intertrust	19.05	3.48%	0.64	17163	18.29	18.29	19.07	62	19.04	19.06	345	1.83%	26.01%
Koninklijke BAM Groe	3.09	-1.12%	-0.04	23693	3.13	3.07	3.13	284	3.08	3.09	990	1.99%	24.29%
OCI	23.90	-0.83%	-0.20	17766	24.08	23.62	24.08	100	23.89	23.92	38	3.17%	35.66%
PostNL	1.65	-0.81%	-0.01	79436	1.66	1.64	1.66	1452	1.65	1.65	871	6.99%	-16.15%
SBM Offshore	18.12	-1.01%	-0.18	26997	18.04	18.04	18.16	597	18.11	18.14	825	3.83%	41.24%
Signify	27.00	-0.22%	-0.06	56368	27.09	26.88	27.13	79	26.99	27.00	318	3.12%	31.87%
TKH GROUP	54.05	-1.82%	-1.00	1501	54.85	54.05	54.85	88	54.05	54.20	50	4.76%	34.93%
TomTom	9.92	1.80%	0.17	104578	10.22	9.46	10.25	200	9.91	9.93	300	1.41%	59.14%
Warehouses De Pauw	158.60	0.89%	1.40	799	157.80	157.60	158.60	13	158.40	158.80	14	0.51%	35.75%
Wereldhave	22.42	-0.27%	-0.06	9246	22.44	22.26	22.50	75	22.40	22.46	115	-2.85%	-17.47%