20.09.2019 09:25:47
AMSTERDAM MIDKAP
837.56
EUR
-2.9400
-0.35%
20.09.2019 09:10
 
Chart
Kursdaten
Kurs 837.56 Eröffnung 836.86
Diff. absolut -2.94 Tages-Hoch 838.59
Diff. % -0.35 % Tages-Tief 836.51
Volumen 1007287 Umsatz 16300583.741
Schlusskurs vom 19.09.2019 840.50 Volatilität in % -
Börse Letzter Handel 20.09.2019 / 09:10
Währung EUR Aktualisierungsstand 20.09.2019 / 09:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 27.82% 843.1 641.2
1 Woche 0.54% 842.9 830.5
1 Monat 4.37% 842.9 782.0
3 Monate 8.10% 843.1 767.6
6 Monate 7.68% 843.1 721.6
1 Jahr 7.52% 843.1 624.6
3 Jahre 31.17% 863.4 624.6
21.61
13
SMI
27.82
19.4
SMI
-21.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.61,"chartHeight":22.899308014249,"year":2017,"ID_NOTATION":"7906633"},"2018":{"performance":-21.45,"chartHeight":22.862965597996,"year":2018,"ID_NOTATION":"7906633"},"2019":{"performance":27.82,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"7906633"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 09:25:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMG 21.27 -0.33% -0.07 180 21.27 21.27 21.27 250 21.21 21.34 250 -1.98% -23.95%
ASM International 83.66 0.19% 0.16 366 83.42 83.24 83.66 100 83.50 83.70 100 1.98% 130.98%
Air France-KLM 9.22 0.94% 0.09 3758 9.13 9.13 9.23 681 9.18 9.22 154 -0.63% -3.61%
Altice A 4.27 0.92% 0.04 35657 4.25 4.25 4.27 200 4.26 4.28 926 8.18% 150.30%
Aperam 24.22 - - - - - - 100 23.73 24.00 326 -3.20% 5.17%
Arcadis 18.85 -1.26% -0.24 389 18.88 18.80 18.88 169 18.75 18.92 130 4.60% 78.41%
BE Semiconductor Ind 29.29 0.07% 0.02 534 29.33 29.29 29.33 10 29.15 29.27 171 -2.85% 59.06%
BOSKALIS WESTMINSTER 19.91 - - - - - - 77 19.93 20.13 69 -0.72% -8.06%
Basic-Fit 29.00 - - - - - - 10 28.85 29.50 732 -2.93% 11.75%
Corbion 26.40 - - - - - - 100 25.76 26.88 100 -0.68% 8.82%
Eurocommercial Prope 24.74 0.41% 0.10 12 24.74 24.74 24.74 74 24.68 24.82 157 -1.12% -9.08%
FUGRO NV 7.29 - - - - - - 3 7.21 7.26 861 -0.84% -2.83%
Fagron 16.46 0.55% 0.09 256 16.47 16.46 16.47 37 16.54 16.63 314 1.36% 14.32%
Flow Traders 24.76 - - - - - - 108 24.20 24.74 220 1.23% -11.06%
GrandVision 27.56 - - - - - - 786 27.00 27.76 920 -0.14% 43.92%
Intertrust 17.98 - - - - - - 1209 17.66 18.43 1172 1.81% 23.07%
Koninklijke BAM Groe 2.45 - - - - - - 1580 2.43 2.48 700 -2.31% -2.27%
OCI 21.68 0.18% 0.04 2447 21.64 21.62 21.68 360 21.53 21.75 600 0.37% 21.81%
PostNL 1.94 0.10% 0.00 910 1.94 1.94 1.94 9 1.94 1.94 824 0.91% -2.42%
SBM Offshore 15.96 0.28% 0.04 3015 16.00 15.96 16.03 224 15.94 15.97 126 0.44% 22.76%
Signify 25.45 -4.65% -1.24 64171 25.27 25.24 25.57 125 25.38 25.46 125 -0.15% 30.07%
TKH GROUP 47.44 - - - - - - 30 47.30 47.64 31 0.59% 16.27%
TomTom 10.79 -0.30% -0.03 389 10.79 10.79 10.79 201 10.78 10.83 95 -4.77% 76.77%
Warehouses De Pauw 169.00 - - - - - - 11 168.00 168.80 24 2.18% 45.94%
Wereldhave 20.02 -0.20% -0.04 117 20.02 20.02 20.02 80 19.98 20.08 94 2.14% -26.36%