18.10.2021 02:28:12
AMX
1072.09
EUR
8.9900
0.85%
15.10.2021 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 1063.10 Volatilität in % -
Börse Letzter Handel 15.10.2021 / 18:05
Währung EUR Aktualisierungsstand 18.10.2021 / 02:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.71% 1116.0 934.6
1 Woche 2.65% 1073.5 1038.6
1 Monat -1.32% 1102.1 1029.2
3 Monate 3.51% 1116.0 1004.8
6 Monate 3.44% 1116.0 1004.8
1 Jahr 27.92% 1116.0 763.4
3 Jahre 46.82% 1116.0 543.6
39.29
26.51
1.7
1.13
14.71
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.29,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"7906633"},"2020":{"performance":1.7,"chartHeight":11.154160095956,"year":2020,"ID_NOTATION":"7906633"},"2021":{"performance":14.71,"chartHeight":22.401267540688,"year":2021,"ID_NOTATION":"7906633"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 02:28:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalberts Industries 49.55 -0.14% -0.07 58061 49.90 49.33 49.94 89 49.57 49.57 89 2.84% 35.42%
ABN AMRO GROUP DR/EO 12.43 0.32% 0.04 525157 12.49 12.39 12.66 146 12.41 12.46 146 2.76% 54.37%
Air France-KLM 4.22 5.13% 0.21 850322 4.03 4.03 4.25 266 4.18 4.25 266 4.53% -18.10%
ALFEN N.V. EO -,10 89.40 0.45% 0.40 17376 88.80 88.35 90.00 30 89.15 89.50 7 6.43% 10.78%
AMG 28.82 1.48% 0.42 30366 28.60 28.15 29.08 435 28.78 29.00 118 6.82% 17.78%
Aperam 49.43 1.88% 0.91 82469 48.80 48.48 49.69 28 49.42 49.61 37 9.65% 44.83%
Arcadis 45.51 0.91% 0.41 26686 45.38 44.98 45.78 27 45.48 45.54 71 6.43% 66.34%
Basic-Fit 41.92 4.12% 1.66 80489 41.08 40.96 42.02 44 41.90 42.24 58 0.43% 38.12%
Corbion 41.26 0.83% 0.34 60029 41.00 40.82 41.64 158 41.18 41.28 63 0.63% -10.98%
EUROCOMM. PROP CD 19.35 -0.01% -0.00 19757 19.41 19.29 19.64 111 19.30 19.75 62 3.21% 32.80%
Fagron 15.50 -1.21% -0.19 24531 15.64 15.24 15.64 41 15.44 15.74 74 3.61% -18.81%
Flow Traders 35.05 1.07% 0.37 15466 34.68 34.44 35.18 52 35.00 35.08 114 1.83% 28.62%
Fugro N.V. 8.66 0.11% 0.01 33537 8.67 8.65 8.73 137 8.51 8.67 104 2.56% 13.69%
Galapagos 46.06 -2.80% -1.32 37518 47.05 45.75 47.06 30 45.94 46.11 20 5.94% -43.28%
GrandVision 28.40 0.00% 0.00 82405 28.38 28.38 28.45 1500 28.35 28.45 1500 -0.09% 11.26%
InPost 12.99 -1.56% -0.21 241199 13.27 12.84 13.27 219 12.99 13.00 47 -4.57% 0.00%
Intertrust 13.90 1.31% 0.18 9559 13.84 13.74 13.94 865 13.86 13.90 155 0.65% 1.76%
JDE Peet's 25.00 0.40% 0.10 171050 25.07 24.90 25.11 34 24.98 25.02 334 -0.52% -32.14%
BOSKALIS WESTMINSTER 26.06 2.20% 0.56 16781 25.54 25.54 26.06 94 26.00 26.06 372 -0.65% 15.31%
Koninklijke Vopak 36.12 1.12% 0.40 82203 35.66 35.52 36.17 226 36.08 36.15 226 4.63% -15.90%
OCI N.V. 25.59 1.67% 0.42 97076 25.30 25.26 25.78 63 25.58 25.70 74 2.48% 63.31%
PostNL 3.87 -0.69% -0.03 690845 3.89 3.84 3.90 369 3.87 3.88 936 -3.30% 38.31%
SBM Offshore 14.39 0.95% 0.14 116324 14.32 14.27 14.47 398 14.37 14.39 588 -5.48% -6.50%
TKH GROUP 49.92 2.25% 1.10 18018 48.90 48.90 50.05 16 49.80 49.92 43 4.76% 26.51%
Warehouses De Pauw 38.14 1.06% 0.40 146980 37.70 37.32 38.14 82 38.02 38.16 77 6.42% 35.54%