25.04.2019 01:50:38
AMSTERDAM MIDKAP
819.62
EUR
0.5100
0.06%
24.04.2019 18:05
 
Chart
Kursdaten
Kurs 819.62 Eröffnung 818.96
Diff. absolut 0.51 Tages-Hoch 822.64
Diff. % 0.06 % Tages-Tief 818.21
Volumen 18901595 Umsatz 199193398.66
Schlusskurs vom 23.04.2019 819.11 Volatilität in % -
Börse Letzter Handel 24.04.2019 / 18:05
Währung EUR Aktualisierungsstand 25.04.2019 / 01:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.64% 827.1 641.2
1 Woche -0.52% 827.1 816.9
1 Monat 8.80% 827.1 740.9
3 Monate 14.84% 827.1 710.4
6 Monate 16.06% 827.1 624.6
1 Jahr 3.94% 827.1 624.6
3 Jahre 22.29% 863.4 573.7
21.61
13
SMI
24.64
14.55
SMI
-21.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.61,"chartHeight":23.309967714578,"year":2017,"ID_NOTATION":"7906633"},"2018":{"performance":-21.45,"chartHeight":23.272973559602,"year":2018,"ID_NOTATION":"7906633"},"2019":{"performance":24.64,"chartHeight":23.963156228675,"year":2019,"ID_NOTATION":"7906633"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.04.2019 01:50:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMG 27.61 -2.37% -0.67 71938 28.21 27.57 28.26 1643 27.45 27.62 81 -6.79% -1.60%
ASM International 55.26 2.11% 1.14 58517 54.40 54.08 55.26 2 55.24 55.58 225 1.54% 52.86%
Air France-KLM 10.43 -0.29% -0.03 356695 10.44 10.39 10.54 83 10.43 10.47 800 -6.54% 10.09%
Altice A 2.54 0.92% 0.02 1187757 2.52 2.48 2.55 4182 2.52 2.54 869 3.81% 50.06%
Aperam 26.82 0.00% 0.00 52835 29.68 29.09 29.79 1353 28.83 29.32 110 - 16.46%
Arcadis 17.49 -0.62% -0.11 61660 17.70 17.23 17.74 410 17.48 17.50 23 9.79% 63.46%
BE Semiconductor Ind 27.35 0.04% 0.01 205565 27.19 27.19 27.73 150 27.15 27.35 130 -2.25% 48.63%
BOSKALIS WESTMINSTER 24.38 0.47% 0.12 32140 24.21 24.21 24.74 59 24.35 24.40 3 0.89% 12.59%
Basic-Fit 31.30 -0.16% -0.05 4665 31.60 31.10 31.75 31 31.25 31.40 324 -0.95% 20.62%
Corbion 27.38 0.00% 0.00 1904 27.50 27.34 27.60 519 26.66 27.92 594 0.29% 12.86%
Eurocommercial Prope 25.74 1.98% 0.50 1775 25.34 25.28 25.80 8 25.74 25.78 80 0.47% -5.02%
FUGRO NV 9.16 -1.21% -0.11 48309 9.37 9.16 9.40 230 9.15 9.24 230 1.19% 22.15%
Flow Traders 26.02 -0.99% -0.26 4805 26.12 26.00 26.24 70 26.02 26.06 90 1.09% -6.54%
GrandVision 20.20 -0.79% -0.16 33407 20.27 20.16 20.46 75 20.18 20.24 70 2.54% 5.48%
Intertrust 17.66 1.00% 0.17 10597 17.41 17.40 17.73 120 17.64 17.83 160 1.12% 20.84%
Koninklijke BAM Groe 4.26 1.14% 0.05 102005 4.20 4.18 4.27 700 4.26 4.27 700 -2.96% 69.73%
OCI 25.64 -3.06% -0.81 108141 26.50 25.46 26.51 84 25.63 25.65 130 -2.81% 44.33%
PostNL 2.27 -2.45% -0.06 177416 2.33 2.26 2.33 404 2.28 2.28 1000 -8.16% 14.76%
SBM Offshore 16.98 1.04% 0.17 155846 16.79 16.62 17.05 483 16.98 16.99 17 2.41% 31.06%
Signify 26.64 -0.34% -0.09 168507 26.89 26.55 26.94 208 26.63 26.65 4 -1.99% 29.82%
TAKEAWAY.COM N.V. EO 78.20 2.49% 1.90 38879 76.70 76.70 78.70 60 78.10 78.30 70 4.13% 33.90%
TKH GROUP 47.94 0.08% 0.04 5405 47.80 47.74 48.16 36 47.92 47.96 50 -1.11% 17.50%
TomTom 7.75 -1.80% -0.14 180930 7.90 7.70 7.94 260 7.74 7.80 6003 -6.33% -1.52%
Warehouses De Pauw 140.20 -0.57% -0.80 4155 140.90 140.00 141.40 5 140.00 142.00 251 0.29% 21.07%
Wereldhave 24.78 0.41% 0.10 16678 24.80 24.60 24.86 206 24.70 24.80 501 -0.96% -9.03%