Chart
Kursdaten
Kurs | 1832.04 | Eröffnung | 1833.99 |
Diff. absolut | -3.03 | Tages-Hoch | 1846.80 |
Diff. % | -0.17 % | Tages-Tief | 1830.45 |
Volumen | - | Umsatz | - |
Schlusskurs vom 25.01.2021 | 1835.07 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 26.01.2021 / 22:15 |
Währung | $$$ | Aktualisierungsstand | 26.01.2021 / 22:44 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.86% | 1893.0 | 1773.4 |
1 Woche | -1.94% | 1893.0 | 1821.3 |
1 Monat | 3.10% | 1893.0 | 1773.4 |
3 Monate | 23.73% | 1893.0 | 1401.1 |
6 Monate | 23.94% | 1893.0 | 1401.1 |
1 Jahr | -3.27% | 1922.8 | 962.4 |
3 Jahre | -9.26% | 2022.8 | 962.4 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Banco Santander | 2.53 | 1.71% | 0.04 | 39204006 | 2.49 | 2.49 | 2.56 | 1500 | 2.52 | 2.54 | 4000 | -5.64% | -0.22% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
DEUTSCHE POST | 42.96 | 1.75% | 0.74 | 2604399 | 42.13 | 42.10 | 43.14 | - | - | - | - | 0.12% | 6.07% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
HeidelbergCement AG | 61.94 | 0.72% | 0.44 | 882837 | 61.54 | 61.54 | 63.10 | - | - | - | - | -5.69% | 1.18% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Lennar | 86.01 | -0.76% | -0.66 | 2898549 | 87.44 | 85.10 | 88.96 | 300 | 85.01 | 86.82 | 300 | 13.16% | 13.70% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Manulife Financial | 23.87 | -0.38% | -0.09 | 2001668 | 24.03 | 23.70 | 24.10 | 100 | 23.86 | 23.87 | 25400 | -2.08% | 5.78% |
Marathon Petroleum | 45.16 | -2.31% | -1.07 | 4250989 | 46.68 | 44.98 | 47.19 | 700 | 44.72 | 45.16 | 100 | 5.12% | 11.77% |
MARVELL TECH GROUP | 54.00 | -0.79% | -0.43 | 8269520 | 54.90 | 53.20 | 54.94 | 200 | 54.25 | 54.31 | 100 | 7.21% | 14.49% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nutrien | 66.90 | -0.86% | -0.58 | 397645 | 67.50 | 66.53 | 67.85 | 100 | 66.86 | 67.03 | 100 | -0.71% | 10.19% |
OMV | 35.94 | 1.53% | 0.54 | 614845 | 34.84 | 34.52 | 37.16 | - | - | - | - | -3.23% | 8.91% |
Quanta Services | 74.84 | -1.16% | -0.88 | 696967 | 76.03 | 74.74 | 76.29 | 100 | 74.20 | 75.00 | 100 | -0.58% | 5.14% |
Royal Caribbean Crui | 66.50 | -2.81% | -1.92 | 4725271 | 69.00 | 66.48 | 69.09 | 1000 | 66.30 | 66.45 | 16500 | -6.17% | -8.39% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SS&C Technologies | 66.15 | -1.28% | -0.86 | 762469 | 67.17 | 66.04 | 67.51 | 100 | 65.00 | 67.61 | 100 | 0.93% | -7.89% |
Suncor Energy | 21.81 | -2.33% | -0.52 | 10129629 | 22.50 | 21.81 | 22.78 | 500 | 21.81 | 21.83 | 30400 | -2.19% | 4.59% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Volkswagen VZ | 163.00 | 2.75% | 4.36 | 1462232 | 159.16 | 156.74 | 163.70 | - | - | - | - | 6.68% | 6.94% |