02.10.2020 00:53:35
CI - ECO 30
1472.64
$$$
-6.0700
-0.41%
01.10.2020 22:15
 
Chart
Kursdaten
Kurs 1472.64 Eröffnung 1477.77
Diff. absolut -6.07 Tages-Hoch 1485.35
Diff. % -0.41 % Tages-Tief 1467.65
Volumen - Umsatz -
Schlusskurs vom 30.09.2020 1478.71 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 01.10.2020 / 22:15
Währung $$$ Aktualisierungsstand 02.10.2020 / 00:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -21.68% 1922.8 962.4
1 Woche 0.78% 1503.8 1447.6
1 Monat -2.90% 1563.1 1444.1
3 Monate 0.88% 1563.1 1423.2
6 Monate 27.82% 1636.5 1142.8
1 Jahr -17.08% 1922.8 962.4
3 Jahre -20.65% 2060.2 962.4
SMI
20.49
26.51
SMI
-19.72
-10.68
SMI
-21.68
-3.57
2018
2019
2020
{"2018":{"performance":-19.72,"chartHeight":20.919015053861,"year":2018,"ID_NOTATION":"74338809"},"2019":{"performance":20.49,"chartHeight":21.093543788638,"year":2019,"ID_NOTATION":"74338809"},"2020":{"performance":-21.68,"chartHeight":21.350770386292,"year":2020,"ID_NOTATION":"74338809"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.10.2020 00:53:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banco Santander 1.58 -1.23% -0.02 54307880 1.63 1.57 1.63 36000 1.57 1.59 8000 2.20% -57.64%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE POST 39.27 0.95% 0.37 3103107 39.30 38.79 39.30 - - - - 2.59% 15.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 51.28 -1.99% -1.04 749252 52.98 51.18 53.24 - - - - 2.56% -21.06%
- - - - - - - - - - - 0.00% 0.00%
Lennar 82.93 1.53% 1.25 3298701 82.46 81.30 83.20 500 82.95 83.55 200 7.08% 46.41%
- - - - - - - - - - - 0.00% 0.00%
Manulife Financial C 18.50 -0.11% -0.02 3464629 18.60 18.45 18.76 100 18.48 18.52 1000 1.26% -29.82%
Marathon Petroleum 27.71 -5.56% -1.63 7879099 28.77 27.39 28.98 1200 27.70 27.93 100 -3.18% -54.01%
MARVELL TECH GROUP 40.31 1.54% 0.61 5970496 40.41 39.84 40.73 400 40.30 40.49 200 6.36% 51.77%
- - - - - - - - - - - 0.00% 0.00%
Nutrien 50.59 -3.10% -1.62 2250592 52.18 50.39 52.20 300 50.57 50.89 100 -4.78% -18.63%
OMV 22.76 -2.73% -0.64 726690 23.76 22.58 23.78 - - - - -5.95% -54.55%
Parsley Energy A 9.10 -2.78% -0.26 6711260 9.23 9.00 9.42 400 9.07 9.11 500 0.44% -51.88%
Quanta Services 53.56 1.32% 0.70 1831331 53.42 52.61 53.97 100 46.58 53.92 100 4.16% 31.56%
Royal Caribbean Crui 65.55 1.27% 0.82 5427916 65.15 63.57 65.92 100 65.60 65.67 1000 9.30% -50.90%
- - - - - - - - - - - 0.00% 0.00%
SS & C Technologies 61.42 1.49% 0.90 1107419 61.00 61.00 61.85 100 60.06 64.83 100 3.58% 0.03%
Suncor Energy 15.50 -4.67% -0.76 10931241 16.18 15.40 16.21 2400 15.50 15.51 7900 -9.09% -63.58%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 134.30 -2.26% -3.10 1573098 134.76 132.44 135.80 - - - - -1.64% -23.80%