11.07.2020 10:10:32
CI - ECO 30
1476.02
$$$
23.0900
1.59%
10.07.2020 22:15
 
Chart
Kursdaten
Kurs 1476.02 Eröffnung 1453.10
Diff. absolut 23.09 Tages-Hoch 1476.89
Diff. % 1.59 % Tages-Tief 1444.24
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 1452.93 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 10.07.2020 / 22:15
Währung $$$ Aktualisierungsstand 11.07.2020 / 10:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -21.39% 1922.8 962.4
1 Woche -0.25% 1510.4 1444.2
1 Monat -4.27% 1554.8 1432.0
3 Monate 12.78% 1636.5 1214.2
6 Monate -23.03% 1922.8 962.4
1 Jahr -18.48% 1922.8 962.4
3 Jahre -19.49% 2060.2 962.4
SMI
20.49
26.51
SMI
-19.72
-10.68
SMI
-21.39
-3.64
2018
2019
2020
{"2018":{"performance":-19.72,"chartHeight":20.919015053861,"year":2018,"ID_NOTATION":"74338809"},"2019":{"performance":20.49,"chartHeight":21.093543788638,"year":2019,"ID_NOTATION":"74338809"},"2020":{"performance":-21.39,"chartHeight":21.289410169741,"year":2020,"ID_NOTATION":"74338809"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.07.2020 10:10:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banco Santander 2.22 2.09% 0.05 43499051 2.15 2.15 2.22 502 2.19 2.22 28957 -0.34% -40.48%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE POST 34.00 -0.35% -0.12 3213148 34.00 33.74 34.23 - - - - 2.69% -0.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 49.33 5.09% 2.39 946006 46.54 46.32 49.48 - - - - 2.54% -24.06%
- - - - - - - - - - - 0.00% 0.00%
Lennar 65.26 3.18% 2.01 3685540 63.51 63.46 65.97 2000 64.48 65.98 100 8.46% 16.97%
- - - - - - - - - - - 0.00% 0.00%
Manulife Financial C 18.34 2.29% 0.41 2694666 17.99 17.94 18.36 14000 18.34 18.36 800 0.38% -30.42%
Marathon Petroleum 36.20 8.55% 2.85 9439698 33.21 33.02 36.26 100 35.00 36.67 200 0.36% -39.92%
MARVELL TECH GROUP 38.30 0.64% 0.25 6042932 38.43 37.71 38.48 200 38.22 38.38 100 9.38% 44.22%
- - - - - - - - - - - 0.00% 0.00%
Nutrien 43.16 1.55% 0.66 1391700 42.43 42.30 43.26 3000 43.12 43.17 1400 -3.32% -30.58%
OMV 29.48 0.61% 0.18 561974 29.34 28.80 29.48 - - - - 0.48% -41.13%
Parsley Energy A 10.44 4.09% 0.41 10638510 9.98 9.88 10.48 500 10.46 10.50 100 -2.61% -44.79%
Quanta Services 36.80 1.77% 0.64 769485 35.98 35.98 36.92 200 29.95 42.00 900 -5.33% -9.60%
Royal Caribbean Crui 51.77 9.87% 4.65 20560032 47.03 46.13 51.95 400 51.70 52.00 200 4.56% -61.22%
- - - - - - - - - - - 0.00% 0.00%
SS & C Technologies 56.45 0.18% 0.10 806550 56.16 55.56 56.64 100 56.13 62.00 200 -0.28% -8.06%
Suncor Energy 21.95 2.67% 0.57 3012552 21.32 21.27 21.95 14200 21.93 21.95 4400 -3.30% -48.43%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 139.98 3.23% 4.38 1215035 134.06 133.82 140.48 - - - - 3.25% -20.57%