16.04.2021 01:40:54
CI - ECO 30
2039.77
$$$
6.3700
0.31%
15.04.2021 22:15
 
Chart
Kursdaten
Kurs 2039.77 Eröffnung 2032.59
Diff. absolut 6.37 Tages-Hoch 2042.41
Diff. % 0.31 % Tages-Tief 2030.99
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 2033.40 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.04.2021 / 22:15
Währung $$$ Aktualisierungsstand 16.04.2021 / 01:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.48% 2053.1 1766.2
1 Woche 0.25% 2042.4 2018.1
1 Monat 1.40% 2053.1 1960.5
3 Monate 9.44% 2053.1 1766.2
6 Monate 35.21% 2053.1 1401.1
1 Jahr 64.18% 2053.1 1214.2
3 Jahre 6.79% 2053.1 962.4
20.49
26.51
1.13
14.48
4.63
SMI
-5.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.49,"chartHeight":25.301204731373,"year":2019,"ID_NOTATION":"74338809"},"2020":{"performance":-5.3,"chartHeight":17.910778899585,"year":2020,"ID_NOTATION":"74338809"},"2021":{"performance":14.48,"chartHeight":23.403803151772,"year":2021,"ID_NOTATION":"74338809"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.04.2021 01:40:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banco Santander 2.84 -2.37% -0.07 34442258 2.91 2.83 2.92 350 2.83 2.85 7042 -2.82% 11.88%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE POST 48.09 -0.04% -0.02 2033081 48.20 48.04 48.62 - - - - 1.96% 18.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 78.94 0.43% 0.34 488736 78.74 78.24 79.38 - - - - 2.60% 28.94%
- - - - - - - - - - - 0.00% 0.00%
Lennar 102.92 -0.12% -0.12 2275424 104.28 102.61 104.59 200 102.41 103.09 1000 0.63% 35.01%
- - - - - - - - - - - 0.00% 0.00%
Manulife Financial 26.76 -1.04% -0.28 5227374 27.03 26.64 27.13 800 26.74 26.80 11800 -1.18% 18.15%
Marathon Petroleum 53.87 0.00% 0.00 4410724 53.70 52.89 53.91 100 53.87 53.99 400 -0.22% 30.25%
MARVELL TECH GROUP 48.78 1.48% 0.71 6629931 48.60 48.16 49.01 100 48.70 48.75 800 -3.18% 2.61%
- - - - - - - - - - - 0.00% 0.00%
Nutrien 70.49 -0.76% -0.54 740197 71.25 70.12 71.39 500 70.45 70.65 100 2.64% 15.10%
OMV 43.18 -0.58% -0.25 325728 43.40 42.83 43.77 - - - - 1.46% 30.85%
Quanta Services 95.28 1.35% 1.27 908091 94.52 93.73 95.32 100 94.00 100.00 100 4.11% 32.30%
Royal Caribbean Crui 84.50 -2.35% -2.03 3443645 87.07 83.85 87.08 100 84.52 84.65 100 -4.95% 15.85%
- - - - - - - - - - - 0.00% 0.00%
SS&C Technologies 73.70 1.45% 1.05 1333255 72.80 72.80 73.79 100 71.66 76.05 100 1.87% 1.31%
Suncor Energy 26.44 -1.42% -0.38 5661104 26.83 26.42 26.90 10700 26.43 26.44 300 0.08% 23.84%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 238.25 1.77% 4.15 920182 234.05 233.40 238.50 - - - - -0.29% 56.31%