26.01.2021 22:44:17
CI - ECO 30
1832.04
$$$
-3.0300
-0.17%
26.01.2021 22:15
 
Chart
Kursdaten
Kurs 1832.04 Eröffnung 1833.99
Diff. absolut -3.03 Tages-Hoch 1846.80
Diff. % -0.17 % Tages-Tief 1830.45
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 1835.07 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.01.2021 / 22:15
Währung $$$ Aktualisierungsstand 26.01.2021 / 22:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.86% 1893.0 1773.4
1 Woche -1.94% 1893.0 1821.3
1 Monat 3.10% 1893.0 1773.4
3 Monate 23.73% 1893.0 1401.1
6 Monate 23.94% 1893.0 1401.1
1 Jahr -3.27% 1922.8 962.4
3 Jahre -9.26% 2022.8 962.4
20.49
26.51
1.13
2.86
2.43
SMI
-5.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.49,"chartHeight":35.003166085342,"year":2019,"ID_NOTATION":"74338809"},"2020":{"performance":-5.3,"chartHeight":24.778818842671,"year":2020,"ID_NOTATION":"74338809"},"2021":{"performance":2.86,"chartHeight":20.114488226528,"year":2021,"ID_NOTATION":"74338809"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2021 22:44:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banco Santander 2.53 1.71% 0.04 39204006 2.49 2.49 2.56 1500 2.52 2.54 4000 -5.64% -0.22%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE POST 42.96 1.75% 0.74 2604399 42.13 42.10 43.14 - - - - 0.12% 6.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 61.94 0.72% 0.44 882837 61.54 61.54 63.10 - - - - -5.69% 1.18%
- - - - - - - - - - - 0.00% 0.00%
Lennar 86.01 -0.76% -0.66 2898549 87.44 85.10 88.96 300 85.01 86.82 300 13.16% 13.70%
- - - - - - - - - - - 0.00% 0.00%
Manulife Financial 23.87 -0.38% -0.09 2001668 24.03 23.70 24.10 100 23.86 23.87 25400 -2.08% 5.78%
Marathon Petroleum 45.16 -2.31% -1.07 4250989 46.68 44.98 47.19 700 44.72 45.16 100 5.12% 11.77%
MARVELL TECH GROUP 54.00 -0.79% -0.43 8269520 54.90 53.20 54.94 200 54.25 54.31 100 7.21% 14.49%
- - - - - - - - - - - 0.00% 0.00%
Nutrien 66.90 -0.86% -0.58 397645 67.50 66.53 67.85 100 66.86 67.03 100 -0.71% 10.19%
OMV 35.94 1.53% 0.54 614845 34.84 34.52 37.16 - - - - -3.23% 8.91%
Quanta Services 74.84 -1.16% -0.88 696967 76.03 74.74 76.29 100 74.20 75.00 100 -0.58% 5.14%
Royal Caribbean Crui 66.50 -2.81% -1.92 4725271 69.00 66.48 69.09 1000 66.30 66.45 16500 -6.17% -8.39%
- - - - - - - - - - - 0.00% 0.00%
SS&C Technologies 66.15 -1.28% -0.86 762469 67.17 66.04 67.51 100 65.00 67.61 100 0.93% -7.89%
Suncor Energy 21.81 -2.33% -0.52 10129629 22.50 21.81 22.78 500 21.81 21.83 30400 -2.19% 4.59%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 163.00 2.75% 4.36 1462232 159.16 156.74 163.70 - - - - 6.68% 6.94%