24.10.2021 08:44:03
CI - ECO 30
2100.90
$$$
-2.5400
-0.12%
22.10.2021 22:15
 
Chart
Kursdaten
Kurs 2100.90 Eröffnung 2104.39
Diff. absolut -2.54 Tages-Hoch 2112.15
Diff. % -0.12 % Tages-Tief 2098.56
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 2103.44 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 22:15
Währung $$$ Aktualisierungsstand 24.10.2021 / 08:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.91% 2136.6 1766.2
1 Woche -0.85% 2120.6 2098.3
1 Monat 0.53% 2136.6 2056.9
3 Monate 2.61% 2136.6 2046.8
6 Monate 4.44% 2136.6 1975.0
1 Jahr 40.69% 2136.6 1401.1
3 Jahre 20.03% 2136.6 962.4
20.49
26.51
1.13
17.91
12.64
SMI
-5.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.49,"chartHeight":24.265272081989,"year":2019,"ID_NOTATION":"74338809"},"2020":{"performance":-5.3,"chartHeight":17.177439881346,"year":2020,"ID_NOTATION":"74338809"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"74338809"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.10.2021 08:44:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banco Santander 3.28 -0.95% -0.03 91151051 3.31 3.28 3.34 11197 3.28 3.30 600 -1.90% 29.31%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE POST 53.60 1.21% 0.64 2030278 52.97 52.96 53.77 - - - - 1.59% 32.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 63.92 0.28% 0.18 466357 64.04 63.82 64.56 - - - - 1.43% 4.41%
- - - - - - - - - - - 0.00% 0.00%
Lennar 100.50 -0.91% -0.92 2478402 101.55 100.18 102.76 500 100.02 102.25 1000 3.48% 31.84%
- - - - - - - - - - - 0.00% 0.00%
Manulife Financial 25.13 0.28% 0.07 4239179 25.14 25.02 25.26 2000 25.13 25.15 1700 0.48% 10.95%
Marathon Petroleum 67.52 0.73% 0.49 3977804 67.19 66.52 67.62 1000 67.11 67.52 700 1.08% 63.25%
Marvell Technology 66.31 -1.13% -0.76 5228237 67.50 65.87 67.70 100 66.01 66.60 5000 1.01% 39.48%
- - - - - - - - - - - 0.00% 0.00%
Nutrien 86.69 0.16% 0.14 511056 86.49 85.65 87.35 300 86.60 86.85 100 -1.76% 41.56%
OMV 54.12 1.31% 0.70 250318 53.86 53.50 54.52 - - - - -0.55% 64.00%
Quanta Services 118.06 1.25% 1.46 777307 116.59 116.59 118.75 100 111.00 121.00 200 5.09% 63.93%
Royal Caribbean Crui 84.63 1.07% 0.90 2315786 83.24 82.86 84.87 100 84.50 84.60 500 -1.96% 13.31%
- - - - - - - - - - - 0.00% 0.00%
SS&C Technologies 74.50 0.12% 0.09 582357 74.27 74.27 75.07 6600 74.48 74.50 400 2.90% 2.41%
Suncor Energy 28.25 1.11% 0.31 3917768 28.00 27.87 28.29 4500 28.24 28.27 1500 -2.95% 32.32%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 196.10 2.24% 4.30 1087852 192.30 191.60 197.24 - - - - -1.29% 28.66%