02.08.2021 11:34:12
CI - ECO 30
2080.57
$$$
13.0000
0.63%
02.08.2021 11:19
 
Chart
Kursdaten
Kurs 2080.57 Eröffnung 2067.01
Diff. absolut 13.00 Tages-Hoch 2082.11
Diff. % 0.63 % Tages-Tief 2066.64
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 2067.57 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.08.2021 / 11:19
Währung $$$ Aktualisierungsstand 02.08.2021 / 11:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.04% 2114.0 1766.2
1 Woche 0.22% 2091.4 2054.1
1 Monat -0.45% 2108.2 1975.0
3 Monate 2.36% 2114.0 1975.0
6 Monate 16.81% 2114.0 1768.0
1 Jahr 42.88% 2114.0 1401.1
3 Jahre 8.73% 2114.0 962.4
Benchmark:
20.49
26.51
1.13
16.04
13.2
SMI
-5.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.49,"chartHeight":24.260927653244,"year":2019,"ID_NOTATION":"74338809"},"2020":{"performance":-5.3,"chartHeight":17.174364450609,"year":2020,"ID_NOTATION":"74338809"},"2021":{"performance":16.04,"chartHeight":22.977747680351,"year":2021,"ID_NOTATION":"74338809"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.08.2021 11:34:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banco Santander 3.13 1.30% 0.04 6965473 3.11 3.10 3.17 2000 3.13 3.13 8568 -1.23% 21.65%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE POST 57.30 0.33% 0.19 516588 57.42 57.28 57.84 1178 57.29 57.31 2100 -3.81% 41.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 74.72 -0.08% -0.06 107628 75.46 74.72 75.88 1035 74.68 74.72 598 0.59% 22.15%
- - - - - - - - - - - 0.00% 0.00%
Lennar 105.15 - - - - - - 100 102.51 109.99 100 2.23% 37.94%
- - - - - - - - - - - 0.00% 0.00%
Manulife Financial 24.12 - - - - - - 100 24.10 24.14 400 0.63% 6.49%
Marathon Petroleum 55.22 - - - - - - 100 53.02 56.82 100 3.35% 33.51%
Marvell Technology 60.51 - - - - - - 100 59.96 61.74 100 2.70% 27.28%
- - - - - - - - - - - 0.00% 0.00%
Nutrien 74.18 - - - - - - 100 74.10 74.31 1600 -0.13% 21.13%
OMV 45.52 - - - - - - - - - - -0.72% 37.94%
Quanta Services 90.90 - - - - - - 100 88.57 94.51 100 1.26% 26.21%
Royal Caribbean Crui 76.87 - - - - - - 200 77.65 79.55 300 -1.09% 2.92%
- - - - - - - - - - - 0.00% 0.00%
SS&C Technologies 78.39 - - - - - - 100 75.90 80.38 100 3.55% 7.75%
Suncor Energy 24.56 - - - - - - 17900 24.50 24.58 200 -6.04% 15.04%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 209.15 1.78% 3.65 341062 209.20 207.05 210.60 564 209.05 209.15 303 -1.49% 34.82%