Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 19:21:54
FTSE MIB
22315.24
EUR
-11.20
-0.05%
22.11.2017 17:35
 
Chart
Kursdaten
Kurs 22315.24 Eröffnung 22358.44
Diff. absolut -11.20 Tages-Hoch 22495.29
Diff. % -0.05 % Tages-Tief 22312.26
Volumen 332128590 Umsatz 1683686253.35
Schlusskurs vom 21.11.2017 22326.44 Volatilität in % -
Börse Mailand Letzter Handel 22.11.2017 / 17:35
Währung EUR Aktualisierungsstand 22.11.2017 / 19:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 16.02% 23133.4 18424.3
1 Woche 0.71% 22495.3 21946.9
1 Monat -0.14% 23133.4 21932.6
3 Monate 2.70% 23133.4 21335.2
6 Monate 4.68% 23133.4 20537.3
1 Jahr 35.08% 23133.4 16156.9
3 Jahre 11.83% 24157.4 15017.4
11.81
SMI
SMI
16.02
13.04
-2.05
-9.21
-5.58
SMI
2015
2016
2017
{"2015":{"performance":11.81,"chartHeight":20.882641520854,"year":2015,"ID_NOTATION":"7385442"},"2016":{"performance":-9.21,"chartHeight":19.609438775265,"year":2016,"ID_NOTATION":"7385442"},"2017":{"performance":16.02,"chartHeight":22.443783167225,"year":2017,"ID_NOTATION":"7385442"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.389937031557,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.3,"chartHeight":19.076749493356,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.37,"chartHeight":23.416068467319,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.105485674098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}