Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
27.06.2017 21:13:53
FTSE MIB
20790.86
EUR
-211.09
-1.01%
27.06.2017 17:36
 
Chart
Kursdaten
Kurs 20790.86 Eröffnung 20966.50
Diff. absolut -211.09 Tages-Hoch 21047.43
Diff. % -1.01 % Tages-Tief 20781.68
Volumen 434078068 Umsatz 2169056188.18
Schlusskurs vom 26.06.2017 21001.95 Volatilität in % -
Börse Mailand Letzter Handel 27.06.2017 / 17:36
Währung EUR Aktualisierungsstand 27.06.2017 / 21:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 8.09% 21828.8 18424.3
1 Woche -0.09% 21174.2 20587.1
1 Monat -1.98% 21271.5 20572.2
3 Monate 3.31% 21828.8 19442.7
6 Monate 7.22% 21828.8 18424.3
1 Jahr 37.66% 21828.8 15286.9
3 Jahre -2.48% 24157.4 15017.4
11.81
SMI
SMI
8.09
10.38
-2.05
-9.21
-5.58
SMI
2015
2016
2017
{"2015":{"performance":11.81,"chartHeight":22.730071400429,"year":2015,"ID_NOTATION":"7385442"},"2016":{"performance":-9.21,"chartHeight":21.344231908545,"year":2016,"ID_NOTATION":"7385442"},"2017":{"performance":8.09,"chartHeight":20.62159124865,"year":2017,"ID_NOTATION":"7385442"}}
{"2015":{"performance":-2.05,"chartHeight":12.970623015915,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.551443963001,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.38,"chartHeight":22.010748899485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.239457700533,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.9698845907439,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.52,"chartHeight":20.214391304482,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.439682156527,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.491950998423,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.33,"chartHeight":20.78452521972,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.724310630665,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.032269547085,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.81,"chartHeight":18.776559658372,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.122011004537,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.511145425296,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}