17.08.2018 17:38:37
FTSE MIB
20400.01
EUR
-124.12
-0.60%
17.08.2018 17:23
 
Chart
Kursdaten
Kurs 20400.01 Eröffnung 20494.42
Diff. absolut -124.12 Tages-Hoch 20573.07
Diff. % -0.60 % Tages-Tief 20236.27
Volumen 288132657 Umsatz 1482154045.6035
Schlusskurs vom 16.08.2018 20524.13 Volatilität in % -
Börse Mailand Letzter Handel 17.08.2018 / 17:23
Währung EUR Aktualisierungsstand 17.08.2018 / 17:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -6.08% 24544.3 20469.6
1 Woche -5.13% 21447.9 20469.6
1 Monat -5.95% 22243.6 20469.6
3 Monate -13.53% 23985.0 20469.6
6 Monate -9.97% 24544.3 20469.6
1 Jahr -6.64% 24544.3 20469.6
3 Jahre -11.72% 24544.3 15017.4
SMI
13.77
13
SMI
-9.21
-5.58
SMI
-6.08
-4.09
2016
2017
2018
{"2016":{"performance":-9.21,"chartHeight":20.165019759043,"year":2016,"ID_NOTATION":"7385442"},"2017":{"performance":13.77,"chartHeight":22.282773580059,"year":2017,"ID_NOTATION":"7385442"},"2018":{"performance":-6.08,"chartHeight":17.978380430933,"year":2018,"ID_NOTATION":"7385442"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}