18.10.2018 14:27:51
FTSE MIB
19344.95
EUR
-110.04
-0.57%
18.10.2018 14:12
 
Chart
Kursdaten
Kurs 19344.95 Eröffnung 19409.91
Diff. absolut -110.04 Tages-Hoch 19598.28
Diff. % -0.57 % Tages-Tief 19304.54
Volumen 182551687 Umsatz 757362150.2
Schlusskurs vom 17.10.2018 19454.99 Volatilität in % -
Börse Mailand Letzter Handel 18.10.2018 / 14:12
Währung EUR Aktualisierungsstand 18.10.2018 / 14:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -10.97% 24544.3 19166.7
1 Woche -1.34% 19912.2 19166.7
1 Monat -7.85% 21680.0 19166.7
3 Monate -11.48% 22243.6 19166.7
6 Monate -17.73% 24544.3 19166.7
1 Jahr -12.91% 24544.3 19166.7
3 Jahre -12.90% 24544.3 15017.4
SMI
13.77
13
SMI
-9.21
-5.58
SMI
-10.97
-6.73
2016
2017
2018
{"2016":{"performance":-9.21,"chartHeight":20.165019759043,"year":2016,"ID_NOTATION":"7385442"},"2017":{"performance":13.77,"chartHeight":22.282773580059,"year":2017,"ID_NOTATION":"7385442"},"2018":{"performance":-10.97,"chartHeight":21.085802236079,"year":2018,"ID_NOTATION":"7385442"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}