12.07.2020 12:47:49
FTSE MIB
19767.60
EUR
261.6500
1.34%
10.07.2020 17:35
 
Chart
Kursdaten
Kurs 19767.60 Eröffnung 19394.75
Diff. absolut 261.65 Tages-Hoch 19770.35
Diff. % 1.34 % Tages-Tief 19394.75
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 19505.95 Volatilität in % -
Börse Mailand Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 12.07.2020 / 12:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.91% 25483.0 14153.1
1 Woche 0.21% 20222.7 19394.8
1 Monat 0.05% 20222.7 18302.9
3 Monate 12.18% 20399.4 16450.8
6 Monate -17.71% 25483.0 14153.1
1 Jahr -10.33% 25483.0 14153.1
3 Jahre -6.72% 25483.0 14153.1
SMI
29.21
26.51
SMI
-16.32
-10.68
SMI
-15.91
-3.64
2018
2019
2020
{"2018":{"performance":-16.32,"chartHeight":20.056742173811,"year":2018,"ID_NOTATION":"7385442"},"2019":{"performance":29.21,"chartHeight":22,"year":2019,"ID_NOTATION":"7385442"},"2020":{"performance":-15.91,"chartHeight":19.940809948079,"year":2020,"ID_NOTATION":"7385442"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}