Finanz und Wirtschaft 
21.09.2020 02:30:28
Chart
Kursdaten
| Kurs | - | Eröffnung | - |
| Diff. absolut | - | Tages-Hoch | - |
| Diff. % | - | Tages-Tief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 17.09.2020 | 1206.60 | Volatilität in % | - |
| Börse | Letzter Handel | 18.09.2020 / 17:05 | |
| Währung | DKK | Aktualisierungsstand | 21.09.2020 / 02:30 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2020 | 12.87% | 1219.7 | 789.7 |
| 1 Woche | 1.24% | 1207.5 | 1185.5 |
| 1 Monat | 1.30% | 1219.7 | 1162.6 |
| 3 Monate | 8.50% | 1219.7 | 1094.5 |
| 6 Monate | 45.47% | 1219.7 | 806.8 |
| 1 Jahr | 23.43% | 1219.7 | 789.7 |
| 3 Jahre | 25.28% | 1219.7 | 789.7 |
Benchmark:
|
2018
|
2019
|
2020
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2020 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A | 8860.00 | -1.28% | -115.00 | 282 | 8955.00 | 8860.00 | 8955.00 | 4 | 8825.00 | 8860.00 | 10 | 0.51% | -2.10% |
| A.P. Moller-Maersk B | 9561.00 | -1.00% | -97.00 | 3624 | 9612.00 | 9556.00 | 9626.00 | 4 | 9542.00 | 9588.00 | 3 | 0.90% | -0.65% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Agat Ejendomme | 2.20 | 0.00% | 0.00 | - | 2.20 | 2.20 | 2.20 | 1115 | 2.19 | 2.55 | 645 | -3.08% | -44.02% |
| AGF A/S B | 0.65 | -7.18% | -0.05 | 33297 | 0.64 | 0.64 | 0.65 | 303 | 0.64 | 0.65 | 9890 | 7.31% | 70.90% |
| ALK-Abelló B | 1990.00 | -0.90% | -18.00 | 2466 | 2012.00 | 1988.00 | 2018.00 | 7 | 1990.00 | 1998.00 | 13 | -0.20% | 21.94% |
| Alm Brand | 68.00 | -0.15% | -0.10 | 2927 | 68.30 | 67.80 | 68.30 | 420 | 67.60 | 68.50 | 420 | 0.74% | 14.77% |
| Ambu | 164.85 | 0.61% | 1.00 | 106910 | 164.00 | 163.95 | 168.35 | 369 | 164.70 | 165.15 | 100 | -3.14% | 48.18% |
| Andersen & Martini H | 40.80 | 0.00% | 0.00 | - | 40.80 | 40.80 | 40.80 | 46 | 42.00 | 40.20 | 142 | 0.99% | -1.92% |
| Athena Investments | 3.22 | 0.00% | 0.00 | - | 3.22 | 3.22 | 3.22 | 700 | 3.20 | 3.19 | 2539 | -2.13% | -13.44% |
| Atlantic Petrol | 4.09 | 0.00% | 0.00 | - | 4.09 | 4.09 | 4.09 | 1190 | 3.60 | 4.50 | 1036 | 0.00% | -40.72% |
| Bang & Olufsen | 12.47 | -1.03% | -0.13 | 13817 | 12.60 | 12.48 | 12.65 | 5000 | 11.97 | 12.55 | 1097 | -3.17% | -19.68% |
| BankNordik | 113.00 | 0.00% | 0.00 | - | 113.00 | 113.00 | 113.00 | 160 | 104.00 | 113.00 | 5 | 0.00% | 4.63% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Bioporto A/S | 3.22 | 5.57% | 0.17 | 45600 | 3.24 | 3.18 | 3.30 | 3987 | 2.68 | 3.30 | 653 | 41.85% | 9.71% |
| Blue Vision 'A' | 1.80 | 0.00% | 0.00 | - | 1.80 | 1.80 | 1.80 | 1190 | 1.91 | 1.82 | 892 | 0.00% | -47.98% |
| Boliga Gruppen | 5.00 | 0.00% | 0.00 | - | 5.00 | 5.00 | 5.00 | 136 | 6.50 | 6.85 | 412 | 0.00% | 9.17% |
| Brd. Klee B | 2340.00 | 0.00% | 0.00 | - | 2340.00 | 2340.00 | 2340.00 | 1 | 2380.00 | 2420.00 | 1 | 0.00% | -4.88% |
| Brdr. Hartmann | 492.00 | -1.01% | -5.00 | 47 | 495.00 | 492.00 | 495.00 | 10 | 487.00 | 500.00 | 92 | 0.82% | 61.31% |
| Brøndby If Fodbold A | 0.40 | 0.00% | 0.00 | - | 0.40 | 0.40 | 0.40 | 8333 | 0.38 | 0.40 | 2973 | -0.25% | -26.58% |
| Carlsberg A | 936.00 | 1.08% | 10.00 | 14 | 936.00 | 936.00 | 936.00 | 104 | 894.00 | 924.00 | 14 | -1.06% | 2.63% |
| CARLSBERG B | 868.80 | -2.21% | -19.60 | 83919 | 887.00 | 868.20 | 889.60 | 33 | 865.80 | 868.80 | 72 | 1.57% | -12.63% |
| Cbrain | 128.60 | 0.16% | 0.20 | 108 | 129.60 | 128.60 | 129.60 | 36 | 128.40 | 131.00 | 39 | -0.31% | 144.49% |
| Cemat | 0.41 | -0.49% | -0.00 | 1111 | 0.41 | 0.41 | 0.41 | 18850 | 0.41 | 0.42 | 1111 | -0.49% | 13.33% |
| Chemometec | 424.00 | 5.60% | 22.50 | 5980 | 406.00 | 405.50 | 424.00 | 43 | 423.00 | 424.00 | 43 | 13.07% | 106.33% |
| CHRISTIAN HANSEN | 710.00 | 0.97% | 6.80 | 35836 | 704.60 | 703.40 | 712.20 | 87 | 709.60 | 710.40 | 100 | 2.07% | 33.91% |
| COLOPLAST | 999.60 | 0.71% | 7.00 | 26053 | 993.80 | 988.40 | 1007.25 | 38 | 996.20 | 1005.00 | 38 | -0.78% | 20.72% |
| Columbus | 7.14 | 0.42% | 0.03 | 13764 | 7.09 | 7.09 | 7.15 | 786 | 7.04 | 7.14 | 1005 | 0.14% | -26.01% |
| D/S Norden | 95.60 | -0.93% | -0.90 | 1829 | 95.90 | 95.50 | 95.90 | 299 | 95.20 | 95.80 | 218 | 0.95% | -10.40% |
| Danske Andelsk. Bk | 6.62 | 0.00% | 0.00 | - | 6.62 | 6.62 | 6.62 | 366 | 6.62 | 6.68 | 3 | 0.00% | -2.07% |
| Danske Bank | 84.50 | -2.40% | -2.08 | 884723 | 86.20 | 84.36 | 86.26 | 43 | 84.50 | 84.52 | 94 | -3.87% | -21.90% |
| Dantax | 242.00 | 0.00% | 0.00 | - | 242.00 | 242.00 | 242.00 | 38 | 234.00 | 242.00 | 10 | 3.42% | 0.83% |
| Demant | 185.30 | -1.28% | -2.40 | 47238 | 186.80 | 185.10 | 187.65 | 419 | 185.10 | 185.40 | 440 | -1.96% | -11.76% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| DFDS | 205.20 | -2.75% | -5.80 | 2579 | 210.00 | 203.60 | 210.00 | 120 | 204.00 | 206.00 | 120 | -5.61% | -36.82% |
| Djurslands Bank | 254.00 | 0.00% | 0.00 | - | 254.00 | 254.00 | 254.00 | 74 | 224.00 | 238.00 | 17 | 0.00% | 0.00% |
| DSV Panalpina | 991.00 | -0.56% | -5.60 | 31072 | 992.00 | 988.60 | 996.80 | 29 | 988.00 | 993.60 | 38 | 1.04% | 28.80% |
| EAC Invest | 4399.00 | 3.24% | 138.00 | 4 | 4399.00 | 4399.00 | 4399.00 | 4 | 4101.00 | 4399.00 | 4 | 7.32% | 174.94% |
| FE Bording B | 320.00 | 13.48% | 38.00 | 13 | 320.00 | 320.00 | 320.00 | 3 | 294.00 | 320.00 | 13 | 13.48% | -59.95% |
| Fast Ejendom Danmark | 126.00 | 0.00% | 0.00 | - | 126.00 | 126.00 | 126.00 | 63 | 127.00 | 130.00 | 44 | 0.00% | -5.26% |
| FirstFarms | 65.00 | 0.00% | 0.00 | - | 65.00 | 65.00 | 65.00 | 142 | 64.00 | 64.20 | 102 | -3.85% | 4.00% |
| FLSMIDTH & CO | 191.10 | -2.99% | -5.90 | 6361 | 194.20 | 190.90 | 194.95 | 429 | 190.25 | 191.60 | 128 | -3.34% | -27.97% |
| Flügger Group B | 376.00 | 0.00% | 0.00 | - | 376.00 | 376.00 | 376.00 | 6 | 356.00 | 368.00 | 23 | 2.17% | 22.08% |
| Fynske Bank | 67.00 | 0.00% | 0.00 | - | 67.00 | 67.00 | 67.00 | 69 | 69.50 | 77.00 | 44 | 0.00% | -17.79% |
| G4S Plc | 193.60 | 1.81% | 3.45 | 1231055 | 187.90 | 186.05 | 194.20 | 400 | 192.00 | 193.80 | 2754 | 32.65% | -11.56% |
| Gabriel Holding | 685.00 | 0.00% | 0.00 | - | 685.00 | 685.00 | 685.00 | 6 | 690.00 | 705.00 | 7 | 0.00% | -13.94% |
| Genmab | 2425.00 | 2.84% | 67.00 | 36538 | 2367.00 | 2367.00 | 2446.00 | 25 | 2422.00 | 2435.00 | 16 | 7.97% | 63.63% |
| German High Street P | 118.00 | 0.00% | 0.00 | - | 118.00 | 118.00 | 118.00 | 48 | 119.00 | 128.00 | 190 | 0.00% | -18.06% |
| Glunz & Jensen | 47.80 | 0.00% | 0.00 | - | 47.80 | 47.80 | 47.80 | 53 | 47.00 | 47.80 | 40 | -7.18% | -33.15% |
| GN Store Nord | 489.00 | 1.71% | 8.20 | 104376 | 485.00 | 484.30 | 492.00 | 21 | 489.10 | 490.60 | 50 | 6.70% | 55.58% |
| Grønlandsbanken | 577.50 | 0.00% | 0.00 | - | 577.50 | 577.50 | 577.50 | 9 | 560.00 | 565.00 | 8 | 1.32% | 8.45% |
| Gyldendal A | 1460.00 | 0.00% | 0.00 | - | 1460.00 | 1460.00 | 1460.00 | 1 | 2480.00 | 1460.00 | 37 | 0.00% | 0.00% |
| Gyldendal B | 432.00 | 0.00% | 0.00 | - | 432.00 | 432.00 | 432.00 | 10 | 428.00 | 432.00 | 4 | -2.26% | 9.64% |
| H+H International | 124.70 | 0.24% | 0.30 | 968 | 124.80 | 124.60 | 124.80 | 10 | 123.80 | 125.20 | 45 | 4.09% | -0.72% |
| H. Lundbeck | 212.20 | -0.45% | -0.95 | 53587 | 214.00 | 207.30 | 214.60 | 520 | 211.80 | 212.60 | 176 | 2.96% | -16.62% |
| Harboes Bryggeri B | 59.80 | 0.00% | 0.00 | - | 59.80 | 59.80 | 59.80 | 121 | 60.00 | 61.00 | 38 | 0.00% | 3.10% |
| Hvidbjerg Bank | 55.00 | 0.00% | 0.00 | - | 55.00 | 55.00 | 55.00 | 83 | 56.50 | 57.00 | 203 | 0.00% | -0.90% |
| Højgaard Holding B | 128.00 | 0.00% | 0.00 | - | 128.00 | 128.00 | 128.00 | 91 | 126.50 | 129.00 | 150 | 3.64% | 56.10% |
| InterMail B | 9.25 | -1.07% | -0.10 | 1036 | 9.10 | 8.70 | 9.25 | 128 | 8.65 | 8.80 | 70 | 46.83% | -19.57% |
| ISS | 91.48 | -2.60% | -2.44 | 134454 | 93.78 | 90.46 | 93.78 | 314 | 91.02 | 91.82 | 1121 | -3.58% | -42.88% |
| Jeudan | 226.00 | -0.88% | -2.00 | 23 | 226.00 | 226.00 | 226.00 | 76 | 224.00 | 230.00 | 84 | -0.44% | -8.87% |
| JUTLANDER BANK | 178.00 | 0.00% | 0.00 | - | 178.00 | 178.00 | 178.00 | 30 | 175.00 | 178.00 | 28 | 0.00% | -3.26% |
| JYSKE BANK | 188.65 | -2.38% | -4.60 | 18393 | 192.30 | 188.60 | 192.95 | 16 | 188.20 | 188.65 | 70 | -2.03% | -22.49% |
| Kreditbanken | 3160.00 | 0.00% | 0.00 | - | 3160.00 | 3160.00 | 3160.00 | 4 | 3260.00 | 3160.00 | 3 | 0.00% | -7.06% |
| Københavns Lufthavne | 4540.00 | 0.00% | 0.00 | - | 4540.00 | 4540.00 | 4540.00 | 9 | 4420.00 | 4550.00 | 3 | -0.44% | -20.91% |
| Lollands Bank | 372.00 | 0.00% | 0.00 | - | 372.00 | 372.00 | 372.00 | 1 | 370.00 | 372.00 | 4 | 2.20% | 20.00% |
| Luxor B | 410.00 | 0.00% | 0.00 | - | 410.00 | 410.00 | 410.00 | 1 | 420.00 | 428.00 | 4 | 0.00% | -5.09% |
| Lån og Spar Bank | 452.00 | 0.00% | 0.00 | - | 452.00 | 452.00 | 452.00 | 21 | 444.00 | 446.00 | 3 | 0.00% | -3.00% |
| Matas | 71.00 | -1.11% | -0.80 | 1949 | 72.80 | 70.80 | 72.80 | 485 | 70.00 | 71.10 | 100 | 1.14% | 28.62% |
| Migatronic B | 272.00 | 0.00% | 0.00 | - | 272.00 | 272.00 | 272.00 | 46 | 266.00 | 272.00 | 1 | 0.00% | 0.00% |
| Møns Bank | 137.00 | 0.00% | 0.00 | - | 137.00 | 137.00 | 137.00 | 29 | 129.00 | 141.00 | 11 | 0.00% | 18.10% |
| Netcompany Group | 546.00 | 4.60% | 24.00 | 8622 | 529.00 | 529.00 | 546.00 | 45 | 541.50 | 547.50 | 441 | 6.12% | 72.24% |
| Newcap Holding | 0.70 | 2.94% | 0.02 | 2000 | 0.70 | 0.70 | 0.70 | 19250 | 0.67 | 0.70 | 2000 | 3.70% | -4.11% |
| NILFIS HLDG A/S DK 2 | 78.25 | -1.94% | -1.55 | 2719 | 78.50 | 77.40 | 78.50 | 309 | 77.80 | 79.80 | 309 | -3.51% | -46.99% |
| Nkt A/S | 197.25 | 0.64% | 1.25 | 4236 | 196.00 | 196.00 | 199.30 | 520 | 195.80 | 197.30 | 528 | 2.73% | 22.44% |
| NNIT A/S NAM. DK 10 | 131.00 | 0.00% | 0.00 | - | 131.00 | 131.00 | 131.00 | 56 | 131.20 | 135.00 | 29 | -0.76% | 18.23% |
| Nordea Bank | 68.44 | -2.00% | -1.40 | 2369640 | 69.57 | 68.33 | 69.57 | 500 | 68.41 | 68.49 | 369 | -0.96% | -9.67% |
| Nordfyns Bank | 121.00 | -2.81% | -3.50 | 102 | 121.50 | 121.00 | 121.50 | 7 | 120.50 | 121.00 | 51 | -2.81% | -79.66% |
| Nordic Shipholding | 0.43 | 0.00% | 0.00 | - | 0.43 | 0.43 | 0.43 | 16971 | 0.40 | 0.41 | 7476 | 4.88% | -18.87% |
| North Media | 69.00 | 1.77% | 1.20 | 1068 | 67.60 | 67.60 | 69.50 | 50 | 65.00 | 69.00 | 142 | 0.88% | 60.84% |
| Novo-Nordisk B | 434.45 | -0.34% | -1.50 | 561529 | 437.35 | 434.10 | 437.90 | 200 | 434.40 | 435.20 | 487 | 3.65% | 12.20% |
| NOVOZYMES | 412.10 | -0.12% | -0.50 | 75195 | 412.50 | 407.70 | 413.50 | 452 | 410.80 | 412.10 | 160 | -0.07% | 26.22% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NTR Holding B | 39.80 | 0.00% | 0.00 | - | 39.80 | 39.80 | 39.80 | 116 | 38.80 | 41.00 | 167 | 0.00% | 4.74% |
| Oersted | 861.00 | -0.35% | -3.00 | 98864 | 863.60 | 853.80 | 863.60 | 160 | 859.40 | 863.40 | 47 | -0.30% | 24.60% |
| OEssur | 45.85 | -2.19% | -1.02 | 3856 | 46.55 | 45.20 | 47.90 | 1 | 45.45 | 45.95 | 376 | -0.33% | -12.67% |
| ONXEO | 0.69 | 0.00% | 0.00 | - | 0.69 | 0.69 | 0.69 | 2450 | 0.69 | 0.77 | 10000 | -0.29% | 24.19% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Pandora | 475.50 | -3.27% | -16.10 | 165083 | 485.00 | 473.20 | 485.60 | 79 | 474.70 | 476.80 | 56 | -4.84% | 64.08% |
| Park Street Nordicom | 9.00 | 0.00% | 0.00 | - | 9.00 | 9.00 | 9.00 | 120 | 8.80 | 8.85 | 592 | 0.00% | 37.40% |
| PARKEN Sport & Ent | 70.80 | 0.00% | 0.00 | - | 70.80 | 70.80 | 70.80 | 57 | 70.20 | 72.00 | 17 | -2.75% | -28.77% |
| Per Aarsleff Holding | 267.50 | -0.93% | -2.50 | 4367 | 271.00 | 265.50 | 271.00 | 98 | 266.00 | 269.00 | 98 | -1.83% | 24.71% |
| Prime Office | 200.00 | 0.00% | 0.00 | - | 200.00 | 200.00 | 200.00 | 65 | 202.00 | 204.00 | 11 | 0.00% | 17.65% |
| Rias B | 462.00 | 0.00% | 0.00 | - | 462.00 | 462.00 | 462.00 | 1 | 452.00 | 462.00 | 2 | 7.44% | 2.67% |
| Ringkjøbing Landbobk | 483.50 | 0.21% | 1.00 | 1686 | 482.00 | 481.00 | 489.50 | 60 | 480.50 | 485.50 | 60 | 3.98% | -5.93% |
| Roblon B | 194.00 | 0.00% | 0.00 | - | 194.00 | 194.00 | 194.00 | 29 | 183.00 | 186.00 | 15 | 0.00% | -8.92% |
| Rockwool Int A | 2020.00 | -2.18% | -45.00 | 28 | 2040.00 | 2020.00 | 2040.00 | 50 | 1902.00 | 2100.00 | 50 | 0.25% | 40.28% |
| ROCKWOOL INT B | 2296.00 | -0.86% | -20.00 | 1513 | 2320.00 | 2292.00 | 2324.00 | 13 | 2284.00 | 2304.00 | 13 | 1.59% | 45.13% |
| Rovsing | 56.40 | 0.00% | 0.00 | - | 56.40 | 56.40 | 56.40 | 100 | 55.60 | 56.40 | 12 | 4.06% | 10.48% |
| Royal Unibrew | 650.20 | -2.23% | -14.80 | 11423 | 664.60 | 649.40 | 670.60 | 44 | 647.40 | 650.40 | 87 | -0.97% | 6.59% |
| RTX | 220.00 | -0.45% | -1.00 | 9 | 218.00 | 218.00 | 220.00 | 17 | 217.00 | 220.00 | 33 | -1.79% | 20.22% |
| Salling Bank | 154.00 | 0.00% | 0.00 | - | 154.00 | 154.00 | 154.00 | 47 | 153.00 | 154.00 | 48 | 0.00% | -12.99% |
| Sanistål | 52.00 | 0.00% | 0.00 | - | 52.00 | 52.00 | 52.00 | 89 | 50.50 | 52.00 | 250 | 0.00% | -13.33% |
| SAS AB | 6.39 | -1.77% | -0.12 | 63446 | 6.47 | 6.38 | 6.49 | 238 | 6.35 | 6.50 | 329 | -1.31% | -58.07% |
| Scand. Brake Systems | 11.90 | 0.00% | 0.00 | - | 11.90 | 11.90 | 11.90 | 355 | 11.90 | 12.10 | 62 | 0.00% | -33.52% |
| Scandinavian Invest | 1.89 | 0.00% | 0.00 | - | 1.89 | 1.89 | 1.89 | 6031 | 1.83 | 1.92 | 38 | 0.00% | 8.62% |
| SCAND.TOBACCO GROUP | 92.65 | -2.32% | -2.20 | 2879 | 95.30 | 92.65 | 95.40 | 299 | 92.55 | 93.00 | 306 | -3.94% | 13.75% |
| Schouw & Co. | 612.00 | -1.29% | -8.00 | 772 | 620.00 | 609.50 | 620.00 | 3 | 608.00 | 615.00 | 38 | 2.51% | 9.48% |
| Silkeborg If Inv B | 13.30 | 0.00% | 0.00 | - | 13.30 | 13.30 | 13.30 | 200 | 13.10 | 13.20 | 259 | 6.40% | -12.50% |
| SimCorp | 810.50 | -0.18% | -1.50 | 8534 | 810.00 | 806.50 | 817.50 | 100 | 810.50 | 811.50 | 50 | 4.51% | 6.93% |
| Skako | 44.50 | 1.37% | 0.60 | 174 | 44.40 | 44.40 | 44.50 | 145 | 44.20 | 44.50 | 6 | 1.37% | -5.32% |
| Skjern Bank | 61.40 | 0.00% | 0.00 | - | 61.40 | 61.40 | 61.40 | 29 | 60.80 | 60.40 | 189 | 0.00% | -1.92% |
| Solar B | 315.00 | -0.63% | -2.00 | 366 | 315.50 | 315.00 | 318.00 | 4 | 315.50 | 314.50 | 52 | -0.32% | 6.06% |
| SP Group | 244.00 | 1.67% | 4.00 | 18 | 244.00 | 244.00 | 244.00 | 67 | 243.00 | 244.00 | 21 | 5.17% | 0.41% |
| Spar Nord Bank | 50.90 | -0.59% | -0.30 | 1476 | 51.30 | 50.70 | 51.30 | 449 | 50.40 | 53.10 | 1500 | 0.59% | -21.45% |
| Sparekassen Sjælland-F | 81.20 | 0.00% | 0.00 | 88 | 81.20 | 81.20 | 81.20 | 39 | 81.20 | 81.20 | 59 | -1.46% | -8.97% |
| Strategic Invest | 0.92 | 0.00% | 0.00 | - | 0.92 | 0.92 | 0.92 | 9041 | 0.93 | 0.92 | 224 | 0.00% | -9.80% |
| Sydbank | 101.60 | -0.88% | -0.90 | 2607 | 102.20 | 101.20 | 102.20 | 241 | 100.80 | 101.90 | 241 | -2.68% | -27.48% |
| TCM GROUP A/S DK -,1 | 125.50 | 0.40% | 0.50 | 92 | 125.50 | 125.50 | 125.50 | 92 | 125.50 | 126.00 | 182 | 2.45% | -1.38% |
| Tivoli | 640.00 | -1.23% | -8.00 | 18 | 640.00 | 640.00 | 640.00 | 11 | 642.00 | 660.00 | 15 | -2.14% | -7.25% |
| Topdanmark | 277.60 | -0.43% | -1.20 | 3207 | 277.80 | 275.20 | 278.40 | 103 | 275.80 | 277.60 | 135 | 0.22% | -15.57% |
| Torm | 44.50 | 1.71% | 0.75 | 7473 | 43.65 | 43.35 | 44.65 | 61 | 44.15 | 44.35 | 403 | 1.14% | -40.03% |
| Totalbanken | 74.80 | 0.00% | 0.00 | - | 74.80 | 74.80 | 74.80 | 23 | 74.20 | 74.20 | 99 | 0.00% | 0.00% |
| Tryg A/S | 195.80 | 0.10% | 0.20 | 30691 | 195.50 | 193.80 | 196.00 | 1078 | 195.10 | 195.80 | 436 | 0.98% | -1.11% |
| United Int Enterpr | 1350.00 | 0.75% | 10.00 | 22 | 1360.00 | 1350.00 | 1360.00 | 1 | 1350.00 | 1360.00 | 10 | 0.37% | 3.05% |
| VESTAS WIND SYSTEMS | 973.00 | 0.25% | 2.40 | 130067 | 973.80 | 965.20 | 975.80 | 39 | 969.80 | 973.00 | 348 | 3.44% | 44.02% |
| Vestjysk Bank | 2.82 | 0.00% | 0.00 | - | 2.82 | 2.82 | 2.82 | 1672 | 2.77 | 2.95 | 2576 | 1.08% | -8.44% |
| Victoria Properties | 1.29 | 0.00% | 0.00 | - | 1.29 | 1.29 | 1.29 | 1291 | 1.05 | 1.25 | 5093 | 0.00% | -15.13% |
| Zealand Pharma | 233.20 | 0.52% | 1.20 | 6399 | 233.00 | 231.60 | 235.00 | 116 | 232.20 | 233.60 | 100 | 7.56% | -1.10% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
Implemented and powered by FactSet.
© 2006-2020 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung