Finanz und Wirtschaft 
16.09.2021 21:26:55
Chart
Kursdaten
| Kurs | 1591.80 | Eröffnung | 1580.38 |
| Diff. absolut | 10.59 | Tages-Hoch | 1592.09 |
| Diff. % | 0.67 % | Tages-Tief | 1580.38 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 15.09.2021 | 1581.22 | Volatilität in % | - |
| Börse | Letzter Handel | 16.09.2021 / 17:05 | |
| Währung | DKK | Aktualisierungsstand | 16.09.2021 / 21:26 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2021 | 16.96% | 1641.9 | 1274.7 |
| 1 Woche | -1.31% | 1613.2 | 1579.8 |
| 1 Monat | -1.31% | 1641.9 | 1579.8 |
| 3 Monate | 3.62% | 1641.9 | 1501.1 |
| 6 Monate | 15.88% | 1641.9 | 1340.8 |
| 1 Jahr | 32.22% | 1641.9 | 1174.3 |
| 3 Jahre | 63.12% | 1641.9 | 789.7 |
Benchmark:
|
2019
|
2020
|
2021
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A | 18640.00 | -0.64% | -120.00 | 2456 | 18750.00 | 18390.00 | 19120.00 | 2 | 18560.00 | 18640.00 | 3 | 0.92% | 46.31% |
| A.P. Moller-Maersk B | 19785.00 | -0.58% | -115.00 | 15064 | 19925.00 | 19420.00 | 20560.00 | 2 | 19730.00 | 19765.00 | 1 | 1.15% | 44.31% |
| Aalborg Boldspilklub | 45.00 | 0.00% | 0.00 | - | 45.00 | 45.00 | 45.00 | 22 | 47.60 | 44.60 | 58 | 0.90% | 13.07% |
| Agat Ejendomme | 2.29 | 0.00% | 0.00 | - | 2.29 | 2.29 | 2.29 | 2144 | 2.31 | 2.29 | 1090 | -0.87% | -34.94% |
| AGF A/S B | 0.62 | -1.28% | -0.01 | 5012 | 0.62 | 0.62 | 0.62 | 1597 | 0.60 | 0.61 | 9355 | 1.98% | -9.65% |
| ALK-Abelló B | 2880.00 | -1.27% | -37.00 | 4000 | 2898.00 | 2836.00 | 2912.00 | 3 | 2872.00 | 2892.00 | 9 | -7.04% | 15.66% |
| Alm Brand | 45.75 | 0.77% | 0.35 | 106900 | 45.35 | 45.35 | 45.90 | 530 | 45.60 | 46.00 | 530 | -4.69% | -37.33% |
| Ambu | 213.70 | -2.73% | -6.00 | 324591 | 219.30 | 210.70 | 219.80 | 134 | 213.00 | 214.00 | 60 | 0.71% | -18.98% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Atlantic Petrol | 5.52 | 0.00% | 0.00 | - | 5.52 | 5.52 | 5.52 | - | - | - | - | 0.00% | -10.97% |
| Bang & Olufsen | 31.79 | 1.11% | 0.35 | 60191 | 31.56 | 30.98 | 31.94 | 1178 | 31.76 | 31.88 | 286 | -7.10% | -5.22% |
| BankNordik | 160.00 | 1.91% | 3.00 | 84 | 160.00 | 160.00 | 160.00 | 41 | 160.50 | 161.00 | 17 | 0.31% | 60.00% |
| Bavarian Nordic | 318.30 | 0.25% | 0.80 | 21173 | 311.20 | 308.50 | 318.60 | 19 | 317.70 | 318.90 | 19 | -9.63% | 69.76% |
| Bioporto A/S | 3.44 | -1.29% | -0.04 | 8879 | 3.46 | 3.44 | 3.46 | 1384 | 3.36 | 3.44 | 3138 | -8.76% | 24.23% |
| Blue Vision 'A' | 1.13 | 0.00% | 0.00 | - | 1.13 | 1.13 | 1.13 | 3905 | 1.10 | 1.06 | 5797 | 0.00% | -35.80% |
| Boliga Gruppen | 14.80 | 0.34% | 0.05 | 477 | 14.80 | 14.80 | 14.80 | 14 | 14.95 | 15.10 | 471 | 0.34% | 53.37% |
| Brd. Klee B | 3280.00 | 0.00% | 0.00 | - | 3280.00 | 3280.00 | 3280.00 | 2 | 3140.00 | 3280.00 | 2 | 0.00% | 33.33% |
| Brdr. Hartmann | 384.00 | -0.65% | -2.50 | 468 | 388.00 | 384.00 | 390.00 | 7 | 384.00 | 385.00 | 33 | -4.36% | 36.65% |
| Brøndby If Fodbold A | 0.61 | 0.00% | 0.00 | - | 0.61 | 0.61 | 0.61 | 6248 | 0.61 | 0.60 | 8312 | 0.00% | -8.66% |
| Carlsberg A | 1237.50 | 0.00% | 0.00 | - | 1237.50 | 1237.50 | 1237.50 | 19 | 1155.00 | 1175.00 | 19 | 0.00% | 26.79% |
| CARLSBERG B | 1012.00 | 0.90% | 9.00 | 122820 | 1003.25 | 1001.75 | 1019.50 | 20 | 1011.50 | 1012.50 | 12 | -6.47% | 3.37% |
| Cbrain | 354.50 | -2.07% | -7.50 | 4649 | 361.00 | 349.00 | 367.50 | 22 | 352.50 | 357.00 | 22 | -25.29% | 84.83% |
| Cemat | 0.95 | 0.00% | 0.00 | - | 0.95 | 0.95 | 0.95 | 1117 | 0.95 | 1.01 | 8042 | -5.45% | 148.70% |
| Chemometec | 977.50 | 3.17% | 30.00 | 18054 | 916.50 | 916.50 | 980.50 | 29 | 971.00 | 981.50 | 25 | -4.82% | 121.66% |
| CHRISTIAN HANSEN | 550.80 | 0.84% | 4.60 | 238554 | 548.60 | 547.20 | 553.80 | 104 | 550.60 | 551.20 | 113 | -1.27% | -12.35% |
| COLOPLAST | 1094.00 | 0.14% | 1.50 | 32289 | 1095.00 | 1091.75 | 1104.50 | 36 | 1092.00 | 1108.50 | 20 | -2.19% | 17.11% |
| Columbus | 9.59 | -0.83% | -0.08 | 13702 | 9.65 | 9.42 | 9.65 | 1124 | 9.60 | 9.65 | 1104 | -3.03% | 0.74% |
| Dampskibsselskabet N | 165.20 | 0.67% | 1.10 | 9093 | 164.75 | 162.70 | 167.00 | 172 | 164.30 | 165.90 | 147 | -2.13% | 40.72% |
| Danske Andelsk. Bk | 10.90 | 0.00% | 0.00 | - | 10.90 | 10.90 | 10.90 | 113 | 10.85 | 10.95 | 796 | -1.80% | 48.10% |
| Danske Bank | 104.35 | 1.21% | 1.25 | 517541 | 103.20 | 103.15 | 104.65 | 500 | 104.25 | 104.65 | 272 | -2.29% | 3.32% |
| Dantax | 322.00 | 0.00% | 0.00 | - | 322.00 | 322.00 | 322.00 | 27 | 302.00 | 322.00 | 20 | 0.00% | 41.23% |
| Demant | 356.30 | 1.63% | 5.70 | 84898 | 349.45 | 349.30 | 356.90 | 54 | 356.10 | 357.70 | 81 | -0.67% | 47.57% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| DFDS | 366.20 | 2.12% | 7.60 | 12895 | 360.70 | 359.20 | 369.20 | 78 | 364.20 | 367.40 | 77 | -3.58% | 32.87% |
| Djurslands Bank | 330.00 | 0.00% | 0.00 | - | 330.00 | 330.00 | 330.00 | 37 | 360.00 | 368.00 | 37 | 0.00% | 29.92% |
| DSV Panalpina | 1681.00 | 2.16% | 35.50 | 67658 | 1638.00 | 1638.00 | 1686.00 | 26 | 1680.50 | 1682.00 | 15 | 2.72% | 64.16% |
| EAC Invest | 10600.00 | 0.00% | 0.00 | - | 10600.00 | 10600.00 | 10600.00 | 1 | 10600.00 | 10300.00 | 1 | 0.00% | 61.88% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Fast Ejendom Danmark | 124.00 | 0.00% | 0.00 | - | 124.00 | 124.00 | 124.00 | 18 | 124.00 | 126.00 | 87 | 0.00% | 7.83% |
| FirstFarms | 67.40 | 0.00% | 0.00 | - | 67.40 | 67.40 | 67.40 | 250 | 60.00 | 68.20 | 171 | 1.20% | -0.88% |
| FLSMIDTH & CO | 245.40 | 1.76% | 4.25 | 64501 | 243.40 | 241.50 | 247.50 | 249 | 245.30 | 246.50 | 115 | 6.00% | 5.10% |
| Flügger Group B | 708.00 | 0.00% | 0.00 | - | 708.00 | 708.00 | 708.00 | 16 | 712.00 | 708.00 | 13 | -7.81% | 151.06% |
| Fynske Bank | 112.00 | 0.00% | 0.00 | - | 112.00 | 112.00 | 112.00 | 39 | 117.00 | 112.00 | 16 | 0.00% | 37.42% |
| Gabriel Holding | 636.00 | -4.79% | -32.00 | 22 | 652.00 | 634.00 | 652.00 | 12 | 668.00 | 636.00 | 6 | -4.50% | -8.62% |
| Genmab | 2672.00 | -1.35% | -36.50 | 29949 | 2687.00 | 2648.00 | 2691.00 | 9 | 2669.00 | 2680.00 | 11 | -6.54% | 8.35% |
| German High Street P | 142.00 | 0.00% | 0.00 | - | 142.00 | 142.00 | 142.00 | 53 | 135.00 | 142.00 | 2 | 9.23% | 12.70% |
| Glunz & Jensen | 73.00 | 0.00% | 0.00 | - | 73.00 | 73.00 | 73.00 | 21 | 71.00 | 73.00 | 31 | 0.00% | -5.81% |
| GN Store Nord | 481.00 | 1.05% | 5.00 | 194421 | 474.60 | 474.20 | 481.00 | 21 | 480.50 | 482.70 | 60 | -2.34% | -1.62% |
| Grønlandsbanken | 608.00 | 0.00% | 0.00 | - | 608.00 | 608.00 | 608.00 | 30 | 608.00 | 608.00 | 17 | 0.00% | 14.18% |
| Gyldendal A | 4740.00 | 0.00% | 0.00 | - | 4740.00 | 4740.00 | 4740.00 | 1 | 4340.00 | 4740.00 | 1 | 0.00% | 436.20% |
| Gyldendal B | 486.00 | 0.00% | 0.00 | - | 486.00 | 486.00 | 486.00 | 9 | 484.00 | 492.00 | 1 | 0.00% | 18.54% |
| H+H International | 224.50 | 1.81% | 4.00 | 2607 | 224.00 | 222.00 | 225.00 | 50 | 223.50 | 228.50 | 41 | -2.18% | 90.90% |
| H. Lundbeck | 170.90 | 0.29% | 0.50 | 83736 | 170.00 | 169.40 | 171.38 | 143 | 170.20 | 170.90 | 399 | -6.61% | -17.84% |
| Harboes Bryggeri B | 107.75 | 2.38% | 2.50 | 229 | 102.50 | 102.50 | 107.75 | 17 | 103.00 | 107.00 | 100 | 2.38% | 49.65% |
| Hometown | 0.92 | 0.00% | 0.00 | - | 0.92 | 0.92 | 0.92 | 2923 | 0.76 | - | - | 0.00% | 0.00% |
| Hvidbjerg Bank | 111.00 | 0.00% | 0.00 | - | 111.00 | 111.00 | 111.00 | 85 | 107.00 | 111.00 | 100 | 0.00% | 100.00% |
| Højgaard Holding B | 220.00 | 5.26% | 11.00 | 84 | 210.00 | 210.00 | 220.00 | 69 | 220.00 | 217.00 | 69 | 2.80% | 29.41% |
| InterMail B | 9.05 | 0.00% | 0.00 | - | 9.05 | 9.05 | 9.05 | 555 | 9.30 | 9.05 | 147 | 3.43% | -25.51% |
| ISS | 137.05 | -0.47% | -0.65 | 68580 | 137.55 | 137.00 | 140.05 | 206 | 136.70 | 137.65 | 206 | -2.59% | 29.48% |
| Jeudan | 259.00 | 0.00% | 0.00 | - | 259.00 | 259.00 | 259.00 | 70 | 263.00 | 270.00 | 77 | 0.00% | 12.61% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| JYSKE BANK | 265.20 | 0.63% | 1.65 | 39117 | 264.00 | 263.90 | 266.70 | 26 | 265.10 | 265.60 | 108 | -3.21% | 12.33% |
| Kreditbanken | 4160.00 | 0.00% | 0.00 | - | 4160.00 | 4160.00 | 4160.00 | 1 | 4180.00 | 4160.00 | 2 | 0.00% | 24.55% |
| Københavns Lufthavne | 6080.00 | -0.65% | -40.00 | 1 | 6080.00 | 6080.00 | 6080.00 | 1 | 6060.00 | 6120.00 | 2 | -4.40% | 4.11% |
| Lollands Bank | 510.00 | -5.56% | -30.00 | 24 | 504.00 | 504.00 | 510.00 | 13 | 514.00 | 528.00 | 10 | -8.27% | 64.52% |
| Luxor B | 560.00 | 0.00% | 0.00 | - | 560.00 | 560.00 | 560.00 | 8 | 570.00 | 560.00 | 4 | 0.00% | 38.61% |
| Lån og Spar Bank | 610.00 | 0.00% | 0.00 | - | 610.00 | 610.00 | 610.00 | 3 | 610.00 | 610.00 | 7 | 0.00% | 30.90% |
| Matas | 128.60 | 1.50% | 1.90 | 24181 | 127.40 | 126.80 | 129.20 | 96 | 128.30 | 129.10 | 222 | 0.70% | 47.48% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Møns Bank | 210.00 | 0.00% | 0.00 | 21 | 210.00 | 210.00 | 210.00 | 30 | 205.00 | 209.00 | 21 | -10.64% | 84.21% |
| Netcompany Group | 785.50 | 2.21% | 17.00 | 61932 | 773.75 | 771.50 | 786.00 | 37 | 782.00 | 786.50 | 26 | -3.26% | 26.03% |
| Newcap Holding | 0.41 | 0.00% | 0.00 | - | 0.41 | 0.41 | 0.41 | 6016 | 0.40 | 0.41 | 2696 | -0.98% | -0.49% |
| NILFIS HLDG A/S DK 2 | 213.50 | -1.84% | -4.00 | 1549 | 218.00 | 213.00 | 218.50 | 30 | 211.50 | 215.50 | 30 | -9.15% | 83.10% |
| Nkt A/S | 279.80 | -0.71% | -2.00 | 26561 | 280.60 | 278.00 | 283.20 | 156 | 279.60 | 280.80 | 32 | -4.64% | 2.19% |
| NNIT A/S NAM. DK 10 | 130.00 | 0.00% | 0.00 | 335 | 129.60 | 129.40 | 132.80 | 124 | 129.20 | 130.80 | 105 | -4.83% | 6.73% |
| Nordea Bank | 108.76 | 2.72% | 2.88 | 3678014 | 106.06 | 105.70 | 108.98 | 1000 | 108.72 | 108.90 | 400 | 3.42% | 61.99% |
| Nordfyns Bank | 297.00 | 0.00% | 0.00 | - | 297.00 | 297.00 | 297.00 | 32 | 295.00 | 297.00 | 36 | 0.00% | 147.50% |
| Nordic Shipholding | 0.27 | 0.00% | 0.00 | - | 0.27 | 0.27 | 0.27 | 9636 | 0.26 | 0.29 | 9125 | 0.00% | -18.86% |
| North Media | 122.80 | 1.82% | 2.20 | 295 | 121.60 | 121.60 | 122.80 | 72 | 120.60 | 124.60 | 74 | -1.13% | 214.87% |
| Novo-Nordisk B | 645.00 | 1.05% | 6.70 | 707257 | 636.70 | 634.20 | 647.90 | 150 | 644.40 | 645.40 | 150 | 2.72% | 50.40% |
| NOVOZYMES | 484.80 | 2.54% | 12.00 | 284034 | 473.40 | 472.60 | 485.35 | 59 | 482.90 | 484.80 | 4 | 1.30% | 38.44% |
| NTG Nordic Transport | 523.00 | 5.34% | 26.50 | 10381 | 507.50 | 498.50 | 530.00 | 62 | 510.00 | 523.00 | 188 | -8.41% | 481.11% |
| NTR Holding B | 49.40 | 0.00% | 0.00 | - | 49.40 | 49.40 | 49.40 | 164 | 49.60 | 49.40 | 4 | 0.00% | 32.80% |
| Oersted | 894.20 | 0.29% | 2.60 | 140500 | 892.60 | 874.30 | 896.20 | 9 | 893.60 | 895.00 | 9 | -4.91% | -28.44% |
| OEssur | 45.75 | 1.22% | 0.55 | 7532 | 45.45 | 45.05 | 45.75 | 105 | 45.40 | 46.40 | 244 | -1.56% | -7.11% |
| Orphazyme | 29.06 | -3.04% | -0.91 | 2491 | 29.52 | 29.06 | 30.12 | 516 | 29.06 | 29.44 | 109 | -8.21% | 0.00% |
| Pandora | 845.80 | 0.52% | 4.40 | 53922 | 837.00 | 835.90 | 848.60 | 34 | 842.60 | 847.40 | 61 | 6.93% | 23.94% |
| Park Street 'A' | 12.85 | -3.02% | -0.40 | 44 | 12.85 | 12.85 | 12.85 | 44 | 12.85 | 13.25 | 1446 | 1.98% | 0.00% |
| PARKEN Sport & Ent | 83.60 | -2.34% | -2.00 | 204 | 85.00 | 82.80 | 85.00 | 9 | 83.40 | 83.60 | 83 | 0.00% | 16.43% |
| Per Aarsleff Holding | 276.50 | 0.09% | 0.25 | 3976 | 275.50 | 273.25 | 279.00 | 103 | 275.00 | 278.00 | 103 | -2.12% | -7.06% |
| Prime Office | 268.00 | 0.00% | 0.00 | - | 268.00 | 268.00 | 268.00 | 9 | 274.00 | 276.00 | 58 | 0.00% | 55.81% |
| Rias B | 675.00 | 0.00% | 0.00 | - | 675.00 | 675.00 | 675.00 | 1 | 635.00 | 645.00 | 12 | 0.00% | 53.41% |
| Ringkjøbing Landbobk | 744.00 | 1.22% | 9.00 | 5832 | 738.00 | 737.00 | 748.00 | 38 | 741.00 | 746.00 | 38 | -1.06% | 34.30% |
| Roblon B | 148.50 | 0.00% | 0.00 | - | 148.50 | 148.50 | 148.50 | 35 | 145.50 | 148.50 | 6 | -3.88% | -19.51% |
| Rockwool Int A | 2715.00 | -2.16% | -60.00 | 157 | 2760.00 | 2695.00 | 2760.00 | 9 | 2690.00 | 2715.00 | 7 | -2.16% | 104.91% |
| ROCKWOOL INT B | 3158.00 | -2.95% | -96.00 | 11850 | 3243.00 | 3141.00 | 3270.00 | 5 | 3154.00 | 3163.00 | 15 | -2.62% | 38.27% |
| Rovsing | 110.00 | -0.90% | -1.00 | 39 | 110.00 | 110.00 | 110.00 | 9 | 109.50 | 110.00 | 39 | -9.09% | 102.95% |
| Royal Unibrew | 764.40 | 0.76% | 5.80 | 65677 | 758.00 | 758.00 | 772.80 | 58 | 763.20 | 765.00 | 26 | -6.25% | 8.52% |
| RTX A/S | 175.80 | -1.24% | -2.20 | 365 | 178.30 | 175.40 | 178.30 | 32 | 175.00 | 176.60 | 97 | -0.34% | 7.72% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sanistål | 83.00 | 0.00% | 0.00 | - | 83.00 | 83.00 | 83.00 | 121 | 83.40 | 83.60 | 343 | 0.00% | 39.50% |
| SAS AB | 1.95 | 2.46% | 0.05 | 1920366 | 1.89 | 1.89 | 1.95 | 20739 | 1.95 | 1.95 | 8206 | -0.34% | 6.53% |
| Scand. Brake Systems | 14.40 | 0.00% | 0.00 | - | 14.40 | 14.40 | 14.40 | 437 | 13.40 | 14.10 | 1060 | 3.23% | -38.98% |
| Scandinavian Invest | 2.38 | 0.00% | 0.00 | - | 2.38 | 2.38 | 2.38 | 1736 | 2.39 | 2.38 | 615 | 1.28% | 61.90% |
| SCAND.TOBACCO GROUP | 129.55 | 0.82% | 1.05 | 21914 | 128.15 | 127.90 | 129.70 | 214 | 129.10 | 130.10 | 214 | 0.12% | 24.21% |
| Schouw & Co. | 642.00 | 0.31% | 2.00 | 1920 | 637.00 | 637.00 | 646.00 | 45 | 637.00 | 648.00 | 42 | -3.39% | 4.05% |
| Silkeborg If Inv B | 14.30 | 0.00% | 0.00 | - | 14.30 | 14.30 | 14.30 | 540 | 14.40 | 14.80 | 750 | 0.00% | -8.92% |
| SimCorp | 807.20 | 0.82% | 6.60 | 9139 | 800.40 | 798.00 | 810.00 | 71 | 806.40 | 809.00 | 59 | -3.42% | -11.44% |
| Skako | 57.20 | 0.00% | 0.00 | - | 57.20 | 57.20 | 57.20 | 95 | 56.20 | 56.40 | 25 | 0.00% | 15.56% |
| Skjern Bank | 99.60 | 0.00% | 0.00 | - | 99.60 | 99.60 | 99.60 | 190 | 97.60 | 99.60 | 4 | -0.20% | 67.68% |
| Solar B | 651.00 | 2.84% | 18.00 | 404 | 642.00 | 642.00 | 652.00 | 16 | 638.00 | 666.00 | 16 | -2.84% | 124.87% |
| SP Group | 376.00 | -1.05% | -4.00 | 130 | 377.00 | 376.00 | 378.00 | 28 | 376.00 | 381.00 | 47 | -1.57% | 39.26% |
| Spar Nord Bank | 76.50 | 1.73% | 1.30 | 29524 | 75.30 | 75.30 | 76.95 | 370 | 76.20 | 76.70 | 270 | 5.23% | 28.79% |
| Sparekassen Sjælland-F | 135.00 | -0.74% | -1.00 | 667 | 133.50 | 133.50 | 135.50 | 55 | 135.00 | 135.00 | 19 | -3.57% | 51.35% |
| Strategic Invest | 1.12 | 0.00% | 0.00 | - | 1.12 | 1.12 | 1.12 | 16589 | 1.12 | 1.15 | 16599 | 0.00% | 12.00% |
| Sydbank | 182.30 | 1.84% | 3.30 | 45847 | 179.25 | 179.15 | 183.00 | 156 | 181.40 | 182.90 | 146 | -0.11% | 36.45% |
| TCM Group | 159.50 | 0.00% | 0.00 | - | 159.50 | 159.50 | 159.50 | 18 | 152.50 | 153.00 | 69 | -0.62% | 39.91% |
| Tivoli | 866.00 | 0.00% | 0.00 | - | 866.00 | 866.00 | 866.00 | 17 | 818.00 | 820.00 | 22 | 0.00% | 20.28% |
| Topdanmark | 330.10 | 0.52% | 1.70 | 15970 | 328.50 | 325.40 | 331.20 | 86 | 329.00 | 331.20 | 86 | -0.15% | 24.47% |
| Torm | 49.11 | 1.17% | 0.57 | 25020 | 48.72 | 48.40 | 49.33 | 95 | 49.00 | 49.14 | 599 | -2.99% | 9.13% |
| Totalbanken | 123.00 | 0.00% | 0.00 | - | 123.00 | 123.00 | 123.00 | 2 | 125.00 | 119.00 | 133 | 0.00% | 63.56% |
| Tryg A/S | 152.80 | 0.44% | 0.68 | 100697 | 152.20 | 152.15 | 153.55 | 186 | 152.30 | 153.15 | 227 | -1.04% | 2.31% |
| United Int Enterpr | 1665.00 | 0.00% | 0.00 | - | 1665.00 | 1665.00 | 1665.00 | 9 | 1670.00 | 1765.00 | 33 | -0.75% | 31.62% |
| Vestas Wind Systems | 253.70 | 0.71% | 1.80 | 463000 | 254.10 | 252.20 | 259.70 | 100 | 253.50 | 253.80 | 3 | 0.40% | -12.31% |
| Vestjysk Bank | 3.29 | 1.86% | 0.06 | 5311 | 3.26 | 3.26 | 3.29 | 5287 | 3.26 | 3.25 | 5303 | 0.15% | 15.85% |
| Zealand Pharma | 199.40 | -0.80% | -1.60 | 29830 | 199.90 | 197.60 | 200.40 | 54 | 198.90 | 199.50 | 54 | -1.87% | -10.50% |
Implemented and powered by FactSet.
© 2006-2021 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung