Chart
Kursdaten
Kurs | 1295.51 | Eröffnung | 1297.35 |
Diff. absolut | 9.47 | Tages-Hoch | 1299.88 |
Diff. % | 0.74 % | Tages-Tief | 1279.23 |
Volumen | - | Umsatz | - |
Schlusskurs vom 05.03.2021 | 1286.04 | Volatilität in % | - |
Börse | Letzter Handel | 08.03.2021 / 17:05 | |
Währung | DKK | Aktualisierungsstand | 08.03.2021 / 20:40 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -4.81% | 1400.7 | 1274.7 |
1 Woche | -4.00% | 1358.1 | 1279.2 |
1 Monat | -5.46% | 1400.7 | 1279.2 |
3 Monate | 1.45% | 1400.7 | 1272.6 |
6 Monate | 10.66% | 1400.7 | 1174.3 |
1 Jahr | 27.27% | 1400.7 | 789.7 |
3 Jahre | 35.27% | 1400.7 | 789.7 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A.P. Moller-Maersk A | 12300.00 | -1.84% | -230.00 | 56 | 12100.00 | 11960.00 | 12300.00 | 1 | 12310.00 | 12320.00 | 7 | -0.65% | -2.92% |
A.P. Moller-Maersk B | 13175.00 | -2.04% | -275.00 | 312 | 12990.00 | 12800.00 | 13210.00 | 1 | 13180.00 | 13180.00 | 6 | -4.49% | -3.37% |
Aalborg Boldspilklub | 40.00 | 0.00% | 0.00 | - | 40.00 | 40.00 | 40.00 | 130 | 39.60 | 40.00 | 25 | 0.00% | 0.00% |
Agat Ejendomme | 1.85 | 0.00% | 0.00 | - | 1.85 | 1.85 | 1.85 | 965 | 1.85 | 1.85 | 3269 | 0.00% | 0.00% |
AGF A/S B | 0.69 | 0.00% | 0.00 | - | 0.69 | 0.69 | 0.69 | 8333 | 0.68 | 0.69 | 3226 | 0.00% | 0.00% |
ALK-Abelló B | 2452.00 | 0.00% | 0.00 | - | 2452.00 | 2452.00 | 2452.00 | 1 | 2348.00 | 2354.00 | 8 | -5.98% | -2.70% |
Alm Brand | 68.10 | 0.00% | 0.00 | - | 68.10 | 68.10 | 68.10 | 582 | 68.50 | 69.20 | 182 | -7.22% | -7.85% |
Ambu | 254.95 | -0.41% | -1.05 | 579 | 256.15 | 254.95 | 256.15 | 242 | 256.40 | 286.40 | 195 | -11.29% | -3.13% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Atlantic Petrol | 4.83 | 0.00% | 0.00 | - | 4.83 | 4.83 | 4.83 | 642 | 4.41 | 4.98 | 1500 | 0.00% | 0.00% |
Bang & Olufsen | 30.00 | 0.00% | 0.00 | - | 30.00 | 30.00 | 30.00 | 422 | 28.96 | 29.34 | 615 | -21.51% | -10.93% |
BankNordik | 152.50 | 0.00% | 0.00 | - | 152.50 | 152.50 | 152.50 | 92 | 150.50 | 156.50 | 455 | 0.00% | 0.00% |
Bavarian Nordic | 206.00 | 0.00% | 0.00 | - | 206.00 | 206.00 | 206.00 | 1700 | 188.00 | 202.00 | 456 | 0.00% | 9.87% |
Bioporto A/S | 5.32 | 0.00% | 0.00 | - | 5.32 | 5.32 | 5.32 | 2137 | 5.28 | 5.28 | 600 | -17.13% | 33.00% |
Blue Vision 'A' | 2.00 | 0.00% | 0.00 | - | 2.00 | 2.00 | 2.00 | 1681 | 1.85 | 1.99 | 600 | 0.00% | 0.00% |
Boliga Gruppen | 9.95 | 0.00% | 0.00 | - | 9.95 | 9.95 | 9.95 | 1525 | 9.90 | 10.20 | 500 | 0.00% | 0.00% |
Brd. Klee B | 2740.00 | 0.00% | 0.00 | - | 2740.00 | 2740.00 | 2740.00 | 2 | 2740.00 | 2740.00 | 4 | 0.00% | 0.00% |
Brdr. Hartmann | 506.00 | 0.00% | 0.00 | - | 506.00 | 506.00 | 506.00 | 25 | 506.00 | 616.00 | 127 | 0.00% | 0.00% |
Brøndby If Fodbold A | 0.39 | 0.00% | 0.00 | - | 0.39 | 0.39 | 0.39 | 10000 | 0.37 | 0.40 | 10000 | 0.00% | 0.00% |
Carlsberg A | 998.00 | 0.00% | 0.00 | - | 998.00 | 998.00 | 998.00 | 8 | 1185.00 | 1150.00 | 8 | 0.00% | 0.00% |
CARLSBERG B | 997.80 | 1.11% | 11.00 | 41 | 996.00 | 996.00 | 997.80 | 20 | 991.80 | 991.40 | 1 | 0.77% | 2.02% |
Cbrain | 239.00 | 0.00% | 0.00 | - | 239.00 | 239.00 | 239.00 | 103 | 182.40 | 187.40 | 91 | 0.00% | 26.46% |
Cemat | 0.38 | 0.00% | 0.00 | - | 0.38 | 0.38 | 0.38 | 9849 | 0.38 | 0.39 | 15577 | 0.00% | 0.00% |
Chemometec | 620.00 | 0.00% | 0.00 | - | 620.00 | 620.00 | 620.00 | 65 | 512.00 | 514.00 | 71 | 0.00% | 7.08% |
CHRISTIAN HANSEN | 524.80 | 0.92% | 4.80 | 1080 | 515.60 | 515.60 | 525.00 | 109 | 523.00 | 524.40 | 7 | -2.42% | -16.41% |
COLOPLAST | 864.60 | 0.86% | 7.40 | 128 | 878.80 | 864.60 | 878.80 | 84 | 880.40 | 864.60 | 94 | -8.68% | -7.25% |
Columbus | 12.12 | 0.00% | 0.00 | - | 12.12 | 12.12 | 12.12 | 1153 | 11.82 | 11.96 | 1095 | -2.26% | 8.21% |
D/S Norden | 133.40 | 0.00% | 0.00 | - | 133.40 | 133.40 | 133.40 | 117 | 116.80 | 118.80 | 109 | 9.88% | 21.72% |
Danske Andelsk. Bk | 7.50 | 0.00% | 0.00 | - | 7.50 | 7.50 | 7.50 | 1886 | 7.26 | 7.50 | 470 | 0.00% | 0.00% |
Danske Bank | 117.95 | 0.00% | 0.00 | - | 117.95 | 117.95 | 117.95 | 512 | 123.20 | 123.35 | 500 | 3.97% | 16.96% |
Dantax | 242.00 | 0.00% | 0.00 | - | 242.00 | 242.00 | 242.00 | 12 | 228.00 | 212.00 | 268 | 0.00% | 0.00% |
Demant | 239.40 | 0.00% | 0.00 | - | 239.40 | 239.40 | 239.40 | 255 | 233.70 | 234.40 | 247 | -9.27% | -0.46% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
DFDS | 300.80 | 0.00% | 0.00 | - | 300.80 | 300.80 | 300.80 | 186 | 306.80 | 307.60 | 209 | 0.00% | 9.38% |
Djurslands Bank | 264.00 | 0.00% | 0.00 | - | 264.00 | 264.00 | 264.00 | 47 | 292.00 | 294.00 | 18 | 0.00% | 0.00% |
DSV Panalpina | 1111.50 | 0.23% | 2.50 | 112 | 1094.50 | 1094.50 | 1111.50 | 53 | 1109.50 | 1111.50 | 52 | -2.63% | 8.68% |
EAC Invest | 6552.00 | 0.00% | 0.00 | - | 6552.00 | 6552.00 | 6552.00 | 2 | 6402.00 | 6686.00 | 1 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Fast Ejendom Danmark | 119.00 | 0.00% | 0.00 | - | 119.00 | 119.00 | 119.00 | 2 | 119.00 | 116.00 | 121 | 0.00% | 0.00% |
FirstFarms | 64.20 | 0.00% | 0.00 | - | 64.20 | 64.20 | 64.20 | 28 | 65.40 | 64.80 | 98 | 0.00% | 0.00% |
FLSMIDTH & CO | 242.95 | -0.02% | -0.05 | 23 | 241.70 | 241.70 | 242.95 | 100 | 223.30 | 242.90 | 372 | -0.78% | 4.05% |
Flügger Group B | 615.00 | 0.00% | 0.00 | - | 615.00 | 615.00 | 615.00 | 158 | 625.00 | 650.00 | 150 | 0.00% | 0.00% |
Fynske Bank | 78.00 | 0.00% | 0.00 | - | 78.00 | 78.00 | 78.00 | 188 | 80.00 | 80.50 | 43 | 0.00% | 0.00% |
G4S PLC | 243.10 | 0.25% | 0.60 | 1757628 | 242.70 | 241.50 | 243.55 | 1364 | 242.50 | 245.80 | 6291 | 0.21% | -4.25% |
Gabriel Holding | 620.00 | 0.00% | 0.00 | - | 620.00 | 620.00 | 620.00 | 3 | 620.00 | 630.00 | 10 | 0.00% | 0.00% |
Genmab | 1964.00 | 0.10% | 2.00 | 51 | 1946.00 | 1946.00 | 1964.00 | 31 | 1949.50 | 1940.00 | 3 | -7.79% | -20.16% |
German High Street P | 134.00 | 0.00% | 0.00 | - | 134.00 | 134.00 | 134.00 | 24 | 134.00 | 135.00 | 330 | 0.00% | 0.00% |
Glunz & Jensen | 60.00 | 0.00% | 0.00 | - | 60.00 | 60.00 | 60.00 | 87 | 57.50 | 60.50 | 28 | 0.00% | 0.00% |
GN Store Nord | 445.15 | -1.53% | -6.90 | 32 | 446.40 | 445.15 | 446.40 | 2000 | 417.00 | 449.30 | 1 | -14.61% | -8.81% |
Grønlandsbanken | 595.00 | 0.00% | 0.00 | - | 595.00 | 595.00 | 595.00 | 18 | 590.00 | 595.00 | 50 | 0.00% | 0.00% |
Gyldendal A | 1460.00 | 0.00% | 0.00 | - | 1460.00 | 1460.00 | 1460.00 | 1 | 2480.00 | 1460.00 | 37 | 0.00% | 0.00% |
Gyldendal B | 430.00 | 0.00% | 0.00 | - | 430.00 | 430.00 | 430.00 | 11 | 414.00 | 424.00 | 4 | 0.00% | 0.00% |
H+H International | 139.80 | 0.00% | 0.00 | - | 139.80 | 139.80 | 139.80 | 171 | 123.00 | 148.60 | 81 | 0.00% | 5.75% |
H. Lundbeck | 237.60 | 2.02% | 4.70 | 69 | 237.60 | 237.60 | 237.60 | 384 | 237.30 | 261.60 | 50 | -1.70% | 13.41% |
Harboes Bryggeri B | 72.00 | 0.00% | 0.00 | - | 72.00 | 72.00 | 72.00 | 357 | 69.40 | 73.00 | 250 | 0.00% | 0.00% |
Hvidbjerg Bank | 72.50 | 0.00% | 0.00 | - | 72.50 | 72.50 | 72.50 | 246 | 71.00 | 73.00 | 46 | 0.00% | 0.00% |
Højgaard Holding B | 170.75 | 0.00% | 0.00 | - | 170.75 | 170.75 | 170.75 | 45 | 171.00 | 170.00 | 13 | 0.00% | 0.00% |
InterMail B | 9.60 | 0.00% | 0.00 | - | 9.60 | 9.60 | 9.60 | 275 | 9.10 | 10.00 | 333 | 0.00% | 0.00% |
ISS | 113.05 | 2.33% | 2.58 | 1150 | 112.60 | 112.60 | 113.05 | 818 | 112.85 | 113.05 | 801 | 1.94% | 6.85% |
Jeudan | 248.00 | 0.00% | 0.00 | - | 248.00 | 248.00 | 248.00 | 53 | 258.00 | 258.00 | 42 | 0.00% | 0.00% |
JUTLANDER BANK | 191.00 | 0.00% | 0.00 | - | 191.00 | 191.00 | 191.00 | 16 | 188.00 | 194.00 | 77 | 0.00% | 0.00% |
JYSKE BANK | 273.90 | 0.00% | 0.00 | - | 273.90 | 273.90 | 273.90 | 308 | 276.80 | 277.50 | 305 | 2.93% | 17.30% |
Kreditbanken | 3320.00 | 0.00% | 0.00 | - | 3320.00 | 3320.00 | 3320.00 | 16 | 3340.00 | 3360.00 | 1 | 0.00% | 0.00% |
Københavns Lufthavne | 5360.00 | 0.00% | 0.00 | - | 5360.00 | 5360.00 | 5360.00 | 1 | 5360.00 | 5360.00 | 1 | 0.00% | 0.00% |
Lollands Bank | 388.00 | 0.00% | 0.00 | - | 388.00 | 388.00 | 388.00 | 83 | 388.00 | 396.00 | 6 | 0.00% | 0.00% |
Luxor B | 468.00 | 0.00% | 0.00 | - | 468.00 | 468.00 | 468.00 | 7 | 466.00 | 468.00 | 14 | 0.00% | 0.00% |
Lån og Spar Bank | 474.00 | 0.00% | 0.00 | - | 474.00 | 474.00 | 474.00 | 30 | 474.00 | 468.00 | 11 | 0.00% | 0.00% |
Matas | 76.80 | 0.00% | 0.00 | - | 76.80 | 76.80 | 76.80 | 473 | 77.70 | 78.10 | 232 | -6.68% | -11.32% |
Migatronic B | 270.00 | 0.00% | 0.00 | - | 270.00 | 270.00 | 270.00 | 31 | 270.00 | 270.00 | 16 | 0.00% | 0.00% |
Møns Bank | 152.00 | 0.00% | 0.00 | - | 152.00 | 152.00 | 152.00 | 2 | 147.00 | 148.00 | 49 | 0.00% | 0.00% |
Netcompany Group | 527.00 | -2.18% | -11.75 | 21 | 527.00 | 527.00 | 527.00 | 43 | 532.00 | 566.00 | 50 | -1.03% | -15.41% |
Newcap Holding | 0.41 | 0.00% | 0.00 | - | 0.41 | 0.41 | 0.41 | 1919 | 0.40 | 0.40 | 9920 | 0.00% | 0.00% |
NILFIS HLDG A/S DK 2 | 137.60 | 0.00% | 0.00 | - | 137.60 | 137.60 | 137.60 | 126 | 172.40 | 176.20 | 73 | 0.00% | 4.56% |
Nkt A/S | 268.20 | 0.00% | 0.00 | - | 268.20 | 268.20 | 268.20 | 95 | 223.40 | 248.80 | 572 | 0.00% | -1.61% |
NNIT A/S NAM. DK 10 | 107.00 | 0.00% | 0.00 | - | 107.00 | 107.00 | 107.00 | 116 | 100.80 | 102.60 | 146 | 0.00% | -12.01% |
Nordea Bank | 83.16 | 3.43% | 2.76 | 1230 | 83.16 | 83.16 | 83.16 | 13 | 80.29 | 81.12 | 25 | 7.26% | 23.70% |
Nordfyns Bank | 163.00 | 0.00% | 0.00 | - | 163.00 | 163.00 | 163.00 | 60 | 159.00 | 164.00 | 47 | 0.00% | 0.00% |
Nordic Shipholding | 0.32 | 0.00% | 0.00 | - | 0.32 | 0.32 | 0.32 | 7026 | 0.32 | 0.35 | 16667 | 0.00% | 0.00% |
North Media | 79.60 | 0.00% | 0.00 | - | 79.60 | 79.60 | 79.60 | 17 | 97.20 | 102.50 | 130 | 0.00% | 0.00% |
Novo-Nordisk B | 436.10 | 1.80% | 7.70 | 408 | 429.48 | 429.48 | 436.55 | 200 | 435.95 | 436.80 | 200 | -3.19% | 1.76% |
NOVOZYMES | 381.00 | 1.06% | 4.00 | 973 | 380.60 | 380.30 | 381.00 | 155 | 383.00 | 383.90 | 161 | 0.40% | 9.20% |
NTG Nordic Transport | 249.00 | 0.00% | 0.00 | - | 249.00 | 249.00 | 249.00 | 54 | 232.00 | 222.00 | 91 | 0.00% | -3.49% |
NTR Holding B | 42.60 | 0.00% | 0.00 | - | 42.60 | 42.60 | 42.60 | 145 | 37.20 | 43.60 | 188 | 0.00% | 0.00% |
Oersted | 903.40 | -0.09% | -0.80 | 354 | 903.40 | 903.40 | 903.40 | 12 | 891.80 | 1090.00 | 30 | -9.77% | -27.70% |
OEssur | 46.15 | 0.00% | 0.00 | - | 46.15 | 46.15 | 46.15 | 84 | 45.35 | 45.80 | 276 | 0.00% | -4.75% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Pandora | 614.20 | 0.00% | 0.00 | - | 614.20 | 614.20 | 614.20 | 96 | 603.40 | 602.80 | 96 | 0.00% | -9.99% |
Park Street Nordicom | 9.95 | 0.00% | 0.00 | - | 9.95 | 9.95 | 9.95 | 811 | 9.90 | 9.95 | 499 | 0.00% | 0.00% |
PARKEN Sport & Ent | 71.60 | 0.00% | 0.00 | - | 71.60 | 71.60 | 71.60 | 27 | 71.00 | 71.40 | 25 | 0.00% | 0.00% |
Per Aarsleff Holding | 276.50 | 0.00% | 0.00 | - | 276.50 | 276.50 | 276.50 | 80 | 262.50 | 264.50 | 35 | 0.00% | -10.66% |
Prime Office | 208.00 | 0.00% | 0.00 | - | 208.00 | 208.00 | 208.00 | 27 | 206.00 | 206.00 | 22 | 0.00% | 0.00% |
Rias B | 464.00 | 0.00% | 0.00 | - | 464.00 | 464.00 | 464.00 | 8 | 448.00 | 460.00 | 6 | 0.00% | 0.00% |
Ringkjøbing Landbobk | 605.00 | 0.00% | 0.00 | - | 605.00 | 605.00 | 605.00 | 22 | 599.00 | 604.00 | 22 | 0.00% | 9.01% |
Roblon B | 188.50 | 0.00% | 0.00 | - | 188.50 | 188.50 | 188.50 | 32 | 165.00 | 185.00 | 50 | 0.00% | 0.00% |
Rockwool Int A | 2055.00 | 0.00% | 0.00 | - | 2055.00 | 2055.00 | 2055.00 | 5 | 2060.00 | 2085.00 | 5 | 0.00% | 0.00% |
ROCKWOOL INT B | 2306.00 | 5.59% | 122.00 | 27 | 2306.00 | 2306.00 | 2306.00 | 39 | 2302.00 | 2308.00 | 27 | 5.59% | 0.87% |
Rovsing | 52.40 | 0.00% | 0.00 | - | 52.40 | 52.40 | 52.40 | 114 | 51.00 | 53.60 | 156 | 0.00% | 0.00% |
Royal Unibrew | 649.60 | -0.81% | -5.30 | 59 | 649.60 | 649.60 | 649.60 | 111 | 650.60 | 651.60 | 132 | 1.88% | -8.14% |
RTX A/S | 189.00 | 0.00% | 0.00 | - | 189.00 | 189.00 | 189.00 | 68 | 175.50 | 178.50 | 66 | 0.00% | -18.88% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Sanistål | 61.00 | 0.00% | 0.00 | - | 61.00 | 61.00 | 61.00 | 57 | 58.00 | 61.00 | 4 | 0.00% | 0.00% |
SAS AB | 1.91 | 0.00% | 0.00 | - | 1.91 | 1.91 | 1.91 | 34950 | 1.97 | 1.98 | 8792 | -1.44% | 4.88% |
Scand. Brake Systems | 24.00 | 0.00% | 0.00 | - | 24.00 | 24.00 | 24.00 | 156 | 24.00 | 24.20 | 112 | 0.00% | 0.00% |
Scandinavian Invest | 1.80 | 0.00% | 0.00 | - | 1.80 | 1.80 | 1.80 | 3222 | 1.81 | 1.82 | 4820 | 0.00% | 0.00% |
SCAND.TOBACCO GROUP | 111.95 | -0.40% | -0.45 | 14 | 111.95 | 111.95 | 111.95 | 584 | 111.60 | 112.00 | 634 | -3.49% | 7.33% |
Schouw & Co. | 638.00 | 0.00% | 0.00 | - | 638.00 | 638.00 | 638.00 | 30 | 638.00 | 636.00 | 18 | 2.57% | 3.40% |
Silkeborg If Inv B | 12.20 | 0.00% | 0.00 | - | 12.20 | 12.20 | 12.20 | 418 | 12.10 | 12.90 | 194 | 0.00% | 0.00% |
SimCorp | 738.00 | 0.00% | 0.00 | - | 738.00 | 738.00 | 738.00 | 129 | 738.50 | 740.00 | 119 | -2.64% | -18.59% |
Skako | 48.60 | 0.00% | 0.00 | - | 48.60 | 48.60 | 48.60 | 36 | 48.00 | 49.30 | 194 | 0.00% | 0.00% |
Skjern Bank | 70.00 | 0.00% | 0.00 | - | 70.00 | 70.00 | 70.00 | 73 | 70.80 | 70.80 | 151 | 0.00% | 0.00% |
Solar B | 470.75 | 30.76% | 110.75 | 13 | 470.75 | 470.75 | 470.75 | 25 | 463.50 | 469.50 | 49 | 30.76% | 30.76% |
SP Group | 354.00 | 0.00% | 0.00 | - | 354.00 | 354.00 | 354.00 | 46 | 341.00 | 346.00 | 33 | 0.00% | 30.63% |
Spar Nord Bank | 65.90 | 0.00% | 0.00 | - | 65.90 | 65.90 | 65.90 | 602 | 65.60 | 66.10 | 194 | 5.27% | 10.20% |
Sparekassen Sjælland-F | 90.00 | 0.00% | 0.00 | - | 90.00 | 90.00 | 90.00 | 559 | 87.60 | 90.60 | 200 | 0.00% | 0.00% |
Strategic Invest | 1.09 | 0.00% | 0.00 | - | 1.09 | 1.09 | 1.09 | 6498 | 1.09 | 1.05 | 5000 | 0.00% | 0.00% |
Sydbank | 159.60 | 0.00% | 0.00 | - | 159.60 | 159.60 | 159.60 | 352 | 159.00 | 159.20 | 364 | 13.92% | 18.75% |
TCM Group | 139.75 | 0.00% | 0.00 | - | 139.75 | 139.75 | 139.75 | 104 | 137.50 | 144.00 | 463 | 0.00% | 0.00% |
Tivoli | 718.00 | 0.00% | 0.00 | - | 718.00 | 718.00 | 718.00 | 5 | 710.00 | 718.00 | 4 | 0.00% | 0.00% |
Topdanmark | 284.60 | -1.18% | -3.40 | 96 | 284.60 | 284.60 | 284.60 | 84 | 284.60 | 285.00 | 301 | -0.77% | 7.80% |
Torm | 50.00 | -0.99% | -0.50 | 121 | 50.20 | 50.00 | 50.20 | 746 | 50.60 | 52.60 | 241 | 2.25% | 11.11% |
Totalbanken | 83.20 | 0.00% | 0.00 | - | 83.20 | 83.20 | 83.20 | 476 | 80.60 | 84.00 | 160 | 0.00% | 0.00% |
Tryg A/S | 134.40 | -0.89% | -1.20 | 600 | 135.05 | 134.40 | 135.05 | 377 | 134.40 | 134.70 | 438 | -6.50% | -9.96% |
United Int Enterpr | 1425.00 | 0.00% | 0.00 | - | 1425.00 | 1425.00 | 1425.00 | 12 | 1390.00 | 1495.00 | 23 | 0.00% | 0.00% |
VESTAS WIND SYSTEMS | 1047.75 | -3.30% | -35.75 | 10 | 1047.75 | 1047.75 | 1047.75 | 1 | 1167.00 | 1094.50 | 30 | -10.18% | -27.34% |
Vestjysk Bank | 2.81 | 0.00% | 0.00 | - | 2.81 | 2.81 | 2.81 | 4242 | 2.85 | 2.85 | 4367 | 0.00% | -0.18% |
Victoria Properties | 0.95 | 0.00% | 0.00 | - | 0.95 | 0.95 | 0.95 | 1786 | 0.94 | 1.25 | 5093 | 0.00% | 0.00% |
Zealand Pharma | 196.60 | 0.00% | 0.00 | - | 196.60 | 196.60 | 196.60 | 59 | 191.10 | 191.10 | 145 | 1.60% | -11.36% |