Finanz und Wirtschaft 
28.11.2020 18:43:15
Chart
Kursdaten
| Kurs | 1294.13 | Eröffnung | 1277.52 |
| Diff. absolut | 15.33 | Tages-Hoch | 1294.13 |
| Diff. % | 1.20 % | Tages-Tief | 1276.95 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 26.11.2020 | 1278.80 | Volatilität in % | - |
| Börse | Letzter Handel | 27.11.2020 / 17:05 | |
| Währung | DKK | Aktualisierungsstand | 28.11.2020 / 18:43 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2020 | 21.39% | 1303.7 | 789.7 |
| 1 Woche | 0.15% | 1297.9 | 1267.4 |
| 1 Monat | 6.60% | 1303.7 | 1174.3 |
| 3 Monate | 7.30% | 1303.7 | 1162.6 |
| 6 Monate | 21.13% | 1303.7 | 1058.0 |
| 1 Jahr | 24.95% | 1303.7 | 789.7 |
| 3 Jahre | 39.44% | 1303.7 | 789.7 |
Benchmark:
|
2018
|
2019
|
2020
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2020 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A | 11530.00 | -1.45% | -170.00 | 129 | 11640.00 | 11530.00 | 11640.00 | 3 | 11530.00 | 11550.00 | 4 | 5.97% | 27.40% |
| A.P. Moller-Maersk B | 12430.00 | -0.88% | -110.00 | 5412 | 12455.00 | 12380.00 | 12515.00 | 3 | 12380.00 | 12435.00 | 4 | 5.79% | 29.16% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Agat Ejendomme | 2.00 | -0.50% | -0.01 | 1203 | 2.00 | 2.00 | 2.00 | 222 | 2.00 | 2.01 | 4376 | 1.52% | -49.11% |
| AGF A/S B | 0.68 | -2.31% | -0.02 | 1184 | 0.67 | 0.67 | 0.68 | 22611 | 0.67 | 0.68 | 592 | -0.59% | 78.84% |
| ALK-Abelló B | 2192.00 | 2.24% | 48.00 | 610 | 2148.00 | 2148.00 | 2204.00 | 11 | 2184.00 | 2204.00 | 57 | 5.18% | 34.31% |
| Alm Brand | 74.20 | 0.68% | 0.50 | 2924 | 74.00 | 73.80 | 74.20 | 356 | 73.90 | 74.40 | 356 | -3.89% | 25.23% |
| Ambu | 200.90 | 1.85% | 3.65 | 28036 | 197.95 | 197.60 | 201.90 | 100 | 200.50 | 201.60 | 186 | -1.23% | 80.58% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Athena Investments | 3.66 | 0.00% | 0.00 | - | 3.66 | 3.66 | 3.66 | 2312 | 3.63 | 3.69 | 5633 | 0.83% | -1.61% |
| Atlantic Petrol | 5.86 | 43.28% | 1.77 | 5974 | 4.47 | 4.47 | 5.96 | 1035 | 5.22 | 5.50 | 1724 | 43.28% | -15.07% |
| Bang & Olufsen | 22.68 | -1.31% | -0.30 | 17310 | 23.10 | 22.38 | 23.10 | 2500 | 21.56 | 22.68 | 569 | -5.10% | 45.28% |
| BankNordik | 128.00 | 0.00% | 0.00 | - | 128.00 | 128.00 | 128.00 | 36 | 128.00 | 129.00 | 43 | -1.16% | 18.52% |
| Bavarian Nordic | 186.30 | 0.38% | 0.70 | 4616 | 185.80 | 184.00 | 187.60 | 104 | 185.10 | 187.50 | 108 | -0.32% | 8.50% |
| Bioporto A/S | 3.18 | -0.62% | -0.02 | 4399 | 3.18 | 3.17 | 3.18 | 4993 | 3.17 | 3.20 | 420 | -0.31% | 29.00% |
| Blue Vision 'A' | 1.87 | 8.72% | 0.15 | 2067 | 1.82 | 1.82 | 1.87 | 802 | 1.75 | 1.88 | 753 | 7.47% | -45.95% |
| Boliga Gruppen | 10.20 | 0.00% | 0.00 | - | 10.20 | 10.20 | 10.20 | 260 | 9.10 | 9.15 | 225 | 0.99% | 122.71% |
| Brd. Klee B | 2660.00 | 0.00% | 0.00 | - | 2660.00 | 2660.00 | 2660.00 | 4 | 2660.00 | 2900.00 | 1 | 0.00% | 8.13% |
| Brdr. Hartmann | 536.00 | 0.00% | 0.00 | 1029 | 538.00 | 530.00 | 538.00 | 22 | 530.00 | 536.00 | 18 | 1.13% | 75.74% |
| Brøndby If Fodbold A | 0.40 | 6.42% | 0.02 | 27434 | 0.37 | 0.37 | 0.40 | 7033 | 0.38 | 0.40 | 12597 | 8.45% | -26.02% |
| Carlsberg A | 992.00 | 0.00% | 0.00 | - | 992.00 | 992.00 | 992.00 | 31 | 894.00 | 992.00 | 17 | 0.00% | 8.77% |
| CARLSBERG B | 935.70 | 0.79% | 7.30 | 57289 | 922.80 | 921.20 | 939.40 | 31 | 933.00 | 937.80 | 31 | -1.05% | -5.90% |
| Cbrain | 160.20 | 3.76% | 5.80 | 1127 | 156.00 | 155.00 | 160.60 | 148 | 160.00 | 160.80 | 43 | 9.58% | 204.56% |
| Cemat | 0.37 | 0.00% | 0.00 | - | 0.37 | 0.37 | 0.37 | 2978 | 0.36 | 0.36 | 16585 | -4.69% | 1.67% |
| Chemometec | 432.00 | 2.98% | 12.50 | 8101 | 423.00 | 422.50 | 438.00 | 35 | 431.00 | 435.50 | 81 | 0.23% | 110.22% |
| CHRISTIAN HANSEN | 607.80 | 0.53% | 3.20 | 52489 | 605.80 | 604.00 | 609.80 | 62 | 606.00 | 608.20 | 103 | -5.83% | 14.64% |
| COLOPLAST | 930.20 | 2.72% | 24.60 | 32857 | 904.80 | 903.40 | 932.00 | 30 | 927.20 | 932.20 | 30 | -1.11% | 12.34% |
| Columbus | 10.90 | 0.18% | 0.02 | 4 | 10.90 | 10.90 | 10.90 | 1631 | 10.84 | 10.96 | 752 | 4.81% | 12.95% |
| D/S Norden | 112.60 | 1.44% | 1.60 | 2757 | 111.00 | 111.00 | 112.80 | 240 | 111.80 | 112.80 | 1843 | 4.84% | 5.53% |
| Danske Andelsk. Bk | 7.68 | 0.00% | 0.00 | 3984 | 7.94 | 7.68 | 7.98 | 529 | 7.74 | 7.78 | 1533 | 4.63% | 13.61% |
| Danske Bank | 103.80 | -0.72% | -0.75 | 169827 | 103.50 | 102.60 | 104.70 | 574 | 103.70 | 104.15 | 262 | 0.10% | -4.07% |
| Dantax | 242.00 | 0.00% | 0.00 | - | 242.00 | 242.00 | 242.00 | 28 | 224.00 | 230.00 | 6 | 0.00% | 0.83% |
| Demant | 218.20 | 1.07% | 2.30 | 37001 | 216.00 | 215.50 | 219.30 | 125 | 217.40 | 218.50 | 423 | 0.09% | 3.90% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| DFDS | 274.20 | -0.94% | -2.60 | 2769 | 276.40 | 272.00 | 276.40 | 85 | 273.20 | 274.80 | 301 | 0.88% | -15.58% |
| Djurslands Bank | 264.00 | 0.00% | 0.00 | - | 264.00 | 264.00 | 264.00 | 59 | 282.00 | 276.00 | 44 | 0.00% | 3.94% |
| DSV Panalpina | 1019.50 | -1.21% | -12.50 | 67287 | 1025.75 | 1012.00 | 1028.75 | 59 | 1018.50 | 1022.50 | 27 | -0.92% | 32.51% |
| EAC Invest | 6497.00 | 0.00% | 0.00 | - | 6497.00 | 6497.00 | 6497.00 | 1 | 6351.00 | 6497.00 | 1 | 35.04% | 306.06% |
| FE Bording B | 328.00 | 0.00% | 0.00 | - | 328.00 | 328.00 | 328.00 | 21 | 324.00 | 326.00 | 4 | 0.00% | -58.95% |
| Fast Ejendom Danmark | 126.00 | 0.00% | 0.00 | - | 126.00 | 126.00 | 126.00 | 61 | 123.00 | 124.00 | 76 | 8.62% | -5.26% |
| FirstFarms | 64.60 | 0.00% | 0.00 | - | 64.60 | 64.60 | 64.60 | 99 | 64.00 | 64.40 | 309 | 0.31% | 3.36% |
| FLSMIDTH & CO | 210.10 | 2.29% | 4.70 | 12951 | 205.10 | 203.80 | 210.30 | 111 | 209.40 | 210.80 | 111 | 5.74% | -20.81% |
| Flügger Group B | 545.00 | 0.00% | 0.00 | - | 545.00 | 545.00 | 545.00 | 50 | 530.00 | 550.00 | 69 | 10.77% | 76.95% |
| Fynske Bank | 78.00 | 0.00% | 0.00 | - | 78.00 | 78.00 | 78.00 | 224 | 80.00 | 76.50 | 26 | 1.96% | -4.29% |
| G4S Plc | 228.40 | -0.70% | -1.60 | 1460800 | 231.30 | 227.90 | 231.30 | 356 | 228.00 | 230.90 | 3543 | 1.87% | 4.34% |
| Gabriel Holding | 675.00 | 0.00% | 0.00 | - | 675.00 | 675.00 | 675.00 | 4 | 705.00 | 695.00 | 25 | 0.00% | -15.20% |
| Genmab | 2315.00 | 0.17% | 4.00 | 7273 | 2309.00 | 2272.00 | 2323.00 | 131 | 2307.00 | 2317.00 | 124 | 1.05% | 56.21% |
| German High Street P | 121.00 | 0.00% | 0.00 | - | 121.00 | 121.00 | 121.00 | 38 | 118.00 | 131.00 | 52 | 0.00% | -15.97% |
| Glunz & Jensen | 49.40 | 0.41% | 0.20 | 259 | 49.40 | 49.40 | 49.40 | 122 | 48.80 | 49.40 | 45 | -0.40% | -30.91% |
| GN Store Nord | 502.20 | 3.31% | 16.10 | 33136 | 486.30 | 482.50 | 503.20 | 216 | 500.40 | 503.40 | 54 | 6.02% | 59.78% |
| Grønlandsbanken | 560.00 | 0.00% | 0.00 | - | 560.00 | 560.00 | 560.00 | 5 | 560.00 | 565.00 | 30 | 0.00% | 5.16% |
| Gyldendal A | 1460.00 | 0.00% | 0.00 | - | 1460.00 | 1460.00 | 1460.00 | 1 | 2480.00 | 1460.00 | 37 | 0.00% | 0.00% |
| Gyldendal B | 430.00 | 0.00% | 0.00 | - | 430.00 | 430.00 | 430.00 | 26 | 424.00 | 430.00 | 1 | 0.00% | 9.14% |
| H+H International | 135.60 | -1.31% | -1.80 | 521 | 132.40 | 132.40 | 136.20 | 56 | 135.60 | 136.60 | 79 | -3.14% | 7.96% |
| H. Lundbeck | 193.10 | 0.69% | 1.32 | 29626 | 192.95 | 188.70 | 194.20 | 143 | 192.40 | 193.50 | 194 | -0.90% | -24.13% |
| Harboes Bryggeri B | 64.80 | -0.31% | -0.20 | 682 | 64.40 | 64.40 | 66.00 | 135 | 59.40 | 65.00 | 90 | 5.54% | 11.72% |
| Hvidbjerg Bank | 68.50 | 0.00% | 0.00 | - | 68.50 | 68.50 | 68.50 | 395 | 69.50 | 69.00 | 4 | 1.48% | 23.42% |
| Højgaard Holding B | 131.00 | 0.00% | 0.00 | - | 131.00 | 131.00 | 131.00 | 31 | 132.00 | 138.00 | 46 | -1.87% | 59.76% |
| InterMail B | 8.80 | 0.00% | 0.00 | - | 8.80 | 8.80 | 8.80 | 378 | 8.35 | 8.75 | 734 | 2.33% | -23.48% |
| ISS | 117.00 | 0.13% | 0.15 | 39345 | 116.70 | 115.55 | 118.55 | 243 | 116.65 | 117.10 | 506 | 7.54% | -26.94% |
| Jeudan | 245.00 | 0.00% | 0.00 | - | 245.00 | 245.00 | 245.00 | 62 | 238.00 | 240.00 | 127 | 2.94% | -1.21% |
| JUTLANDER BANK | 194.00 | 0.52% | 1.00 | 60 | 194.00 | 194.00 | 194.00 | 14 | 193.00 | 194.00 | 60 | 8.99% | 5.43% |
| JYSKE BANK | 236.20 | -0.04% | -0.10 | 3454 | 235.40 | 235.10 | 237.80 | 836 | 234.80 | 237.10 | 98 | -0.46% | -2.96% |
| Kreditbanken | 3160.00 | 0.00% | 0.00 | - | 3160.00 | 3160.00 | 3160.00 | 1 | 3220.00 | 3160.00 | 3 | 0.00% | -7.06% |
| Københavns Lufthavne | 5340.00 | 1.14% | 60.00 | 8 | 5340.00 | 5280.00 | 5340.00 | 1 | 5200.00 | 5300.00 | 1 | 5.95% | -6.97% |
| Lollands Bank | 396.00 | 0.00% | 0.00 | - | 396.00 | 396.00 | 396.00 | 125 | 392.00 | 398.00 | 11 | 4.21% | 27.74% |
| Luxor B | 432.00 | 0.00% | 0.00 | - | 432.00 | 432.00 | 432.00 | 15 | 442.00 | 432.00 | 16 | 0.00% | 0.00% |
| Lån og Spar Bank | 474.00 | 0.00% | 0.00 | - | 474.00 | 474.00 | 474.00 | 10 | 472.00 | 474.00 | 1 | 0.00% | 1.72% |
| Matas | 82.20 | 0.00% | 0.00 | 1328 | 82.30 | 82.20 | 83.00 | 750 | 78.60 | 82.50 | 136 | 0.74% | 48.91% |
| Migatronic B | 274.00 | 0.00% | 0.00 | - | 274.00 | 274.00 | 274.00 | 18 | 270.00 | 276.00 | 17 | 0.00% | 0.74% |
| Møns Bank | 141.00 | 0.00% | 0.00 | - | 141.00 | 141.00 | 141.00 | 27 | 147.00 | 147.00 | 82 | 0.00% | 21.55% |
| Netcompany Group | 560.00 | 2.10% | 11.50 | 28426 | 550.00 | 550.00 | 562.00 | 60 | 559.00 | 561.00 | 67 | 3.32% | 76.66% |
| Newcap Holding | 0.45 | 0.00% | 0.00 | - | 0.45 | 0.45 | 0.45 | 18435 | 0.42 | 0.45 | 880 | 0.00% | -38.36% |
| NILFIS HLDG A/S DK 2 | 141.80 | -0.14% | -0.20 | 191 | 143.60 | 141.80 | 146.20 | 154 | 139.20 | 154.00 | 20 | 32.03% | -3.93% |
| Nkt A/S | 214.80 | 1.42% | 3.00 | 2374 | 211.20 | 209.60 | 215.40 | 105 | 213.40 | 215.80 | 106 | 6.25% | 51.03% |
| NNIT A/S NAM. DK 10 | 115.00 | -0.86% | -1.00 | 926 | 115.00 | 115.00 | 115.60 | 15 | 114.00 | 115.20 | 107 | -6.20% | 3.79% |
| Nordea Bank | 74.36 | 0.12% | 0.09 | 1515842 | 74.22 | 74.07 | 74.73 | 1000 | 74.29 | 74.42 | 1500 | 0.98% | -1.86% |
| Nordfyns Bank | 164.00 | 0.00% | 0.00 | - | 164.00 | 164.00 | 164.00 | 162 | 155.00 | 162.00 | 45 | 12.33% | -72.44% |
| Nordic Shipholding | 0.35 | -1.69% | -0.01 | 3000 | 0.35 | 0.35 | 0.35 | 3323 | 0.35 | 0.34 | 18777 | -6.42% | -33.96% |
| North Media | 78.40 | -1.26% | -1.00 | 59 | 78.40 | 78.40 | 78.40 | 601 | 78.20 | 81.00 | 3 | 5.09% | 82.75% |
| Novo-Nordisk B | 418.50 | 0.82% | 3.40 | 452781 | 413.45 | 412.10 | 418.75 | 90 | 417.15 | 419.90 | 90 | -1.65% | 8.08% |
| NOVOZYMES | 359.40 | 0.81% | 2.90 | 106773 | 356.50 | 355.00 | 360.80 | 138 | 355.50 | 359.40 | 100 | -2.63% | 10.08% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NTR Holding B | 42.60 | 0.00% | 0.00 | - | 42.60 | 42.60 | 42.60 | 150 | 41.40 | 43.00 | 190 | 1.91% | 12.11% |
| Oersted | 1122.00 | 2.47% | 27.00 | 63942 | 1103.00 | 1097.00 | 1127.00 | 340 | 1118.00 | 1124.50 | 25 | -1.10% | 62.37% |
| OEssur | 46.10 | 0.88% | 0.40 | 592 | 45.50 | 45.40 | 46.10 | 77 | 45.45 | 45.90 | 194 | 0.77% | -12.19% |
| ONXEO | 0.76 | -0.65% | -0.01 | 4679 | 0.76 | 0.76 | 0.76 | 710 | 0.75 | 0.78 | 3388 | -4.04% | 37.18% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Pandora | 646.00 | 0.28% | 1.80 | 27405 | 644.60 | 641.00 | 651.00 | 88 | 645.00 | 646.00 | 35 | 6.46% | 122.91% |
| Park Street Nordicom | 10.10 | 0.00% | 0.00 | - | 10.10 | 10.10 | 10.10 | 301 | 10.30 | 10.20 | 499 | 0.00% | 54.20% |
| PARKEN Sport & Ent | 70.80 | -0.28% | -0.20 | 234 | 71.00 | 70.80 | 71.00 | 116 | 71.00 | 70.80 | 17 | -0.28% | -28.77% |
| Per Aarsleff Holding | 272.50 | -0.73% | -2.00 | 567 | 273.00 | 272.50 | 274.50 | 93 | 271.00 | 285.00 | 200 | 5.01% | 27.04% |
| Prime Office | 210.00 | 0.00% | 0.00 | - | 210.00 | 210.00 | 210.00 | 28 | 210.00 | 208.00 | 53 | 0.00% | 23.53% |
| Rias B | 454.00 | 0.00% | 0.00 | - | 454.00 | 454.00 | 454.00 | 3 | 454.00 | 454.00 | 11 | 0.00% | 0.89% |
| Ringkjøbing Landbobk | 542.00 | 0.18% | 1.00 | 359 | 541.00 | 541.00 | 546.00 | 51 | 540.00 | 544.00 | 82 | -0.18% | 5.45% |
| Roblon B | 181.50 | 0.00% | 0.00 | - | 181.50 | 181.50 | 181.50 | 22 | 180.50 | 181.00 | 58 | -1.63% | -14.79% |
| Rockwool Int A | 2305.00 | 2.44% | 55.00 | 42 | 2300.00 | 2295.00 | 2315.00 | 11 | 2270.00 | 2310.00 | 11 | -3.76% | 60.07% |
| ROCKWOOL INT B | 2430.00 | 1.84% | 44.00 | 13583 | 2390.00 | 2388.00 | 2488.00 | 26 | 2426.00 | 2432.00 | 1 | -6.32% | 53.60% |
| Rovsing | 50.60 | 5.20% | 2.50 | 86 | 50.60 | 50.60 | 50.60 | 80 | 49.70 | 50.60 | 86 | -4.17% | -0.88% |
| Royal Unibrew | 649.20 | 0.19% | 1.20 | 12818 | 648.80 | 643.60 | 651.60 | 34 | 649.00 | 650.00 | 128 | -4.92% | 6.43% |
| RTX | 220.00 | -2.22% | -5.00 | 850 | 228.00 | 220.00 | 228.00 | 7 | 215.00 | 224.00 | 18 | -3.51% | 20.22% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sanistål | 57.00 | 0.00% | 0.00 | - | 57.00 | 57.00 | 57.00 | 10 | 58.00 | 57.00 | 83 | -3.39% | -5.00% |
| SAS AB | 1.77 | 0.97% | 0.02 | 3525203 | 1.81 | 1.73 | 1.83 | 10000 | 1.75 | 1.77 | 5183 | 18.59% | -57.18% |
| Scand. Brake Systems | 37.40 | -10.95% | -4.60 | 3433 | 39.00 | 37.00 | 40.80 | 69 | 36.20 | 37.60 | 102 | 58.47% | 108.94% |
| Scandinavian Invest | 1.85 | 0.00% | 0.00 | - | 1.85 | 1.85 | 1.85 | 3803 | 1.85 | 1.89 | 1136 | -2.12% | 6.32% |
| SCAND.TOBACCO GROUP | 95.60 | 1.11% | 1.05 | 3450 | 94.40 | 94.40 | 95.70 | 538 | 95.60 | 95.70 | 542 | -0.31% | 17.37% |
| Schouw & Co. | 606.00 | 1.34% | 8.00 | 393 | 600.00 | 600.00 | 609.00 | 47 | 604.00 | 609.00 | 47 | -0.16% | 8.41% |
| Silkeborg If Inv B | 12.20 | 0.00% | 0.00 | - | 12.20 | 12.20 | 12.20 | 355 | 12.20 | 12.40 | 15 | -5.43% | -19.74% |
| SimCorp | 811.00 | 2.40% | 19.00 | 20596 | 794.50 | 794.50 | 812.00 | 46 | 810.00 | 814.50 | 46 | 2.66% | 6.99% |
| Skako | 48.60 | 0.00% | 0.00 | - | 48.60 | 48.60 | 48.60 | 20 | 48.50 | 48.50 | 70 | -1.02% | 3.40% |
| Skjern Bank | 70.00 | 0.00% | 0.00 | - | 70.00 | 70.00 | 70.00 | 53 | 66.00 | 72.00 | 31 | 1.45% | 11.82% |
| Solar B | 343.50 | 2.23% | 7.50 | 363 | 337.50 | 337.50 | 345.00 | 49 | 343.00 | 345.50 | 62 | 1.33% | 15.66% |
| SP Group | 240.00 | 4.35% | 10.00 | 101 | 234.00 | 234.00 | 240.00 | 50 | 235.00 | 239.00 | 39 | -1.64% | -1.23% |
| Spar Nord Bank | 63.40 | 0.71% | 0.45 | 1866 | 63.00 | 63.00 | 63.40 | 306 | 63.40 | 63.80 | 467 | 1.44% | -2.16% |
| Sparekassen Sjælland-F | 90.00 | -0.44% | -0.40 | 2 | 90.00 | 90.00 | 90.00 | 36 | 90.00 | 90.20 | 2 | 1.81% | 0.90% |
| Strategic Invest | 0.92 | 0.00% | 0.00 | - | 0.92 | 0.92 | 0.92 | 5178 | 0.99 | 1.05 | 5000 | 0.00% | -9.80% |
| Sydbank | 131.80 | 0.92% | 1.20 | 4749 | 130.70 | 130.50 | 132.50 | 188 | 131.20 | 131.80 | 100 | -0.90% | -5.92% |
| TCM GROUP A/S DK -,1 | 126.00 | 0.00% | 0.00 | - | 126.00 | 126.00 | 126.00 | 12 | 125.00 | 127.50 | 92 | 0.00% | -0.98% |
| Tivoli | 718.00 | 0.00% | 0.00 | - | 718.00 | 718.00 | 718.00 | 18 | 716.00 | 726.00 | 7 | 1.99% | 4.06% |
| Topdanmark | 269.20 | 1.05% | 2.80 | 6903 | 267.60 | 267.20 | 269.80 | 529 | 268.60 | 269.80 | 139 | -4.94% | -18.13% |
| Torm | 45.75 | -0.97% | -0.45 | 2144 | 46.15 | 45.75 | 46.25 | 240 | 45.60 | 45.80 | 137 | 3.74% | -38.34% |
| Totalbanken | 79.40 | 0.00% | 0.00 | - | 79.40 | 79.40 | 79.40 | 41 | 81.20 | 82.60 | 29 | 0.00% | 6.15% |
| Tryg A/S | 180.50 | 2.27% | 4.00 | 77399 | 177.70 | 177.70 | 180.50 | 152 | 179.80 | 181.40 | 152 | 0.61% | -8.84% |
| United Int Enterpr | 1355.00 | -0.73% | -10.00 | 15 | 1355.00 | 1355.00 | 1355.00 | 1 | 1360.00 | 1365.00 | 7 | -1.09% | 3.44% |
| VESTAS WIND SYSTEMS | 1229.00 | 3.98% | 47.00 | 135963 | 1189.00 | 1174.50 | 1236.00 | 250 | 1220.00 | 1239.00 | 250 | -1.09% | 81.91% |
| Vestjysk Bank | 3.01 | -1.15% | -0.04 | 7878 | 3.10 | 2.97 | 3.10 | 1677 | 2.95 | 3.20 | 1500 | 6.55% | -2.27% |
| Victoria Properties | 1.29 | 0.00% | 0.00 | - | 1.29 | 1.29 | 1.29 | 3032 | 0.95 | 1.25 | 5093 | 0.00% | -15.13% |
| Zealand Pharma | 234.60 | 0.77% | 1.80 | 2863 | 232.60 | 232.20 | 234.80 | 313 | 233.80 | 235.60 | 120 | 4.08% | -0.51% |
Implemented and powered by FactSet.
© 2006-2020 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung