Finanz und Wirtschaft 
19.11.2019 14:32:12
Chart
Kursdaten
| Kurs | 1021.06 | Eröffnung | 1020.14 |
| Diff. absolut | 1.74 | Tages-Hoch | 1022.88 |
| Diff. % | 0.17 % | Tages-Tief | 1018.30 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 18.11.2019 | 1019.32 | Volatilität in % | - |
| Börse | Letzter Handel | 19.11.2019 / 14:17 | |
| Währung | DKK | Aktualisierungsstand | 19.11.2019 / 14:32 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2019 | 18.47% | 1023.0 | 854.9 |
| 1 Woche | 0.97% | 1023.0 | 1007.3 |
| 1 Monat | 6.72% | 1023.0 | 956.1 |
| 3 Monate | 5.93% | 1023.0 | 932.5 |
| 6 Monate | 5.35% | 1023.0 | 932.2 |
| 1 Jahr | 13.39% | 1023.0 | 847.2 |
| 3 Jahre | 29.85% | 1023.0 | 775.5 |
Benchmark:
|
2017
|
2018
|
2019
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk ' | 9045.00 | -0.11% | -10.00 | 35 | 9027.50 | 8990.00 | 9065.00 | 2 | 9050.00 | 9065.00 | 3 | 7.54% | 34.90% |
| A.P. Moller-Maersk B | 9682.00 | 0.38% | 37.00 | 1366 | 9640.00 | 9556.00 | 9700.00 | 2 | 9670.00 | 9680.00 | 1 | 7.50% | 33.52% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Agat Ejendomme | 3.46 | 0.00% | 0.00 | - | 3.46 | 3.46 | 3.46 | 613 | 3.50 | 3.51 | 1515 | 0.00% | -34.10% |
| AGF B | 0.34 | 0.00% | 0.00 | - | 0.34 | 0.34 | 0.34 | 12899 | 0.34 | 0.34 | 15151 | 0.29% | 29.70% |
| ALK-Abelló B | 1647.00 | -2.37% | -40.00 | 535 | 1677.50 | 1638.00 | 1687.00 | 3 | 1641.00 | 1647.00 | 15 | -2.26% | 75.91% |
| Alm Brand | 54.55 | 0.46% | 0.25 | 6873 | 54.35 | 54.30 | 54.75 | 528 | 54.15 | 54.75 | 762 | -3.98% | 8.93% |
| Ambu | 119.95 | -0.31% | -0.38 | 47768 | 120.22 | 119.75 | 121.60 | 100 | 119.90 | 120.10 | 100 | 18.20% | -23.02% |
| Andersen & Martini H | 42.40 | 0.00% | 0.00 | - | 42.40 | 42.40 | 42.40 | 117 | 39.80 | 44.00 | 117 | -1.85% | -27.52% |
| Athena Investments | 6.96 | 0.00% | 0.00 | - | 6.96 | 6.96 | 6.96 | 608 | 6.82 | 7.30 | 38 | 0.00% | 8.07% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Bang & Olufsen | 36.12 | -0.36% | -0.13 | 763 | 36.28 | 36.00 | 36.32 | 36 | 36.00 | 36.10 | 510 | -2.00% | -59.05% |
| BankNordik | 109.00 | 0.46% | 0.50 | 16 | 109.00 | 109.00 | 109.00 | 36 | 108.00 | 109.00 | 60 | 0.46% | -0.91% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Bioporto A/S | 2.95 | -11.14% | -0.37 | 9197 | 2.98 | 2.95 | 2.99 | 459 | 2.91 | 2.95 | 2167 | 16.08% | -10.03% |
| Blue Vision 'A' | 4.41 | 0.00% | 0.00 | - | 4.41 | 4.41 | 4.41 | 2000 | 4.00 | 4.50 | 3752 | 0.00% | 1181.98% |
| Boliga Gruppen | 4.70 | 0.00% | 0.00 | - | 4.70 | 4.70 | 4.70 | 814 | 4.56 | 4.70 | 239 | -2.89% | -40.51% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Brd. Klee B | 2460.00 | 0.00% | 0.00 | - | 2460.00 | 2460.00 | 2460.00 | 1 | 2460.00 | 2700.00 | 3 | 0.00% | -10.22% |
| Brdr. Hartmann | 289.00 | 0.00% | 0.00 | - | 289.00 | 289.00 | 289.00 | 1 | 289.00 | 290.00 | 38 | 7.84% | 15.60% |
| Brøndby If Fodbold A | 0.63 | 2.94% | 0.02 | 22634 | 0.65 | 0.63 | 0.65 | 1927 | 0.63 | 0.63 | 1310 | -3.37% | -20.65% |
| Carlsberg A | 912.00 | 0.00% | 0.00 | 6 | 912.00 | 912.00 | 912.00 | 58 | 926.00 | 944.00 | 1 | 0.00% | 34.51% |
| CARLSBERG B | 968.80 | 0.04% | 0.40 | 40361 | 968.60 | 967.40 | 979.60 | 79 | 968.40 | 968.60 | 60 | 1.45% | 39.90% |
| Cbrain | 47.20 | 2.61% | 1.20 | 1475 | 48.00 | 45.90 | 48.00 | 196 | 45.50 | 48.00 | 2272 | 26.72% | 131.74% |
| Cemat | 0.36 | 0.00% | 0.00 | - | 0.36 | 0.36 | 0.36 | 190440 | 0.31 | 0.36 | 24500 | 0.56% | 4.68% |
| Chemometec | 249.00 | 0.20% | 0.50 | 1554 | 246.00 | 245.50 | 250.50 | 121 | 248.00 | 249.50 | 51 | -0.60% | 194.43% |
| CHRISTIAN HANSEN | 515.00 | -0.12% | -0.60 | 70600 | 515.60 | 511.80 | 517.40 | 148 | 515.00 | 515.20 | 363 | -2.72% | -10.39% |
| COLOPLAST | 805.40 | 0.75% | 6.00 | 30287 | 799.80 | 798.00 | 808.60 | 25 | 805.00 | 805.40 | 64 | 2.78% | 32.39% |
| Columbus | 8.83 | -0.79% | -0.07 | 834 | 8.85 | 8.83 | 8.85 | 590 | 8.65 | 8.89 | 328 | -1.11% | -30.03% |
| D/S Norden | 105.70 | 4.14% | 4.20 | 3091 | 102.30 | 102.20 | 105.70 | 1 | 105.60 | 105.80 | 58 | 1.60% | 9.55% |
| Danske Andelsk. Bk | 6.68 | 0.00% | 0.00 | - | 6.68 | 6.68 | 6.68 | 606 | 6.78 | 6.86 | 1335 | 0.30% | 13.61% |
| Danske Bank | 91.84 | 0.95% | 0.86 | 300830 | 91.54 | 90.26 | 92.06 | 277 | 91.82 | 91.86 | 401 | -3.87% | -29.28% |
| Dantax | 240.00 | 0.00% | 0.00 | - | 240.00 | 240.00 | 240.00 | 9 | 222.00 | 240.00 | 16 | 0.00% | 36.36% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| DFDS | 294.00 | 0.07% | 0.20 | 3803 | 294.60 | 292.80 | 295.00 | 10 | 293.80 | 294.20 | 92 | 8.01% | 12.65% |
| Djurslands Bank | 254.00 | 0.00% | 0.00 | - | 254.00 | 254.00 | 254.00 | 23 | 244.00 | 246.00 | 30 | 0.00% | 2.42% |
| DLH | 1.62 | -2.41% | -0.04 | 2298 | 1.65 | 1.62 | 1.65 | 15000 | 1.64 | 1.65 | 1308 | 16.08% | 19.86% |
| DSV Panalpina | 740.20 | 1.65% | 12.00 | 65844 | 730.60 | 730.40 | 741.40 | 27 | 740.00 | 740.40 | 87 | -0.82% | 70.34% |
| EAC Invest | 1.69 | 0.00% | 0.00 | - | 1.69 | 1.69 | 1.69 | 856 | 1.56 | 1.75 | 2046 | -5.87% | -87.88% |
| FE Bording B | 799.00 | 0.00% | 0.00 | - | 799.00 | 799.00 | 799.00 | 12 | 505.00 | 605.00 | 3 | 0.00% | 0.00% |
| Fast Ejendom Danmark | 112.00 | 0.00% | 0.00 | - | 112.00 | 112.00 | 112.00 | 43 | 112.00 | 117.00 | 60 | 0.00% | 28.74% |
| FirstFarms | 70.00 | 0.00% | 0.00 | - | 70.00 | 70.00 | 70.00 | 167 | 67.00 | 69.00 | 129 | 0.00% | 54.19% |
| FLSMIDTH & CO | 253.60 | 1.00% | 2.50 | 4949 | 252.60 | 252.10 | 254.80 | 49 | 253.60 | 254.00 | 506 | -2.56% | -14.36% |
| Flügger Group B | 292.00 | 0.00% | 0.00 | - | 292.00 | 292.00 | 292.00 | 11 | 288.00 | 298.00 | 167 | 3.55% | 8.15% |
| Fynske Bank | 81.50 | 0.00% | 0.00 | - | 81.50 | 81.50 | 81.50 | 168 | 74.00 | 86.00 | 4 | 0.00% | -2.98% |
| G4S Plc | 209.40 | 1.36% | 2.80 | 171860 | 206.55 | 206.40 | 210.20 | 1400 | 209.30 | 209.50 | 665 | 1.82% | 3.98% |
| Gabriel Holding | 700.00 | 0.00% | 0.00 | - | 700.00 | 700.00 | 700.00 | 15 | 700.00 | 710.00 | 12 | -1.13% | 16.67% |
| Genmab | 1516.00 | -0.85% | -13.00 | 3933 | 1530.00 | 1513.00 | 1531.50 | 19 | 1515.00 | 1516.50 | 3 | 1.70% | 43.91% |
| German High Street P | 121.00 | 0.00% | 0.00 | - | 121.00 | 121.00 | 121.00 | 9 | 123.00 | 130.00 | 171 | 0.00% | 1.68% |
| Glunz & Jensen | 83.50 | 0.00% | 0.00 | - | 83.50 | 83.50 | 83.50 | 55 | 80.00 | 81.50 | 59 | 0.00% | 73.24% |
| GN Store Nord | 307.80 | -1.54% | -4.80 | 45242 | 312.00 | 307.00 | 312.00 | 55 | 307.70 | 308.00 | 850 | 1.99% | 28.33% |
| Grønlandsbanken | 532.50 | 0.00% | 0.00 | - | 532.50 | 532.50 | 532.50 | 58 | 545.00 | 550.00 | 26 | 0.00% | -11.84% |
| Gyldendal A | 1460.00 | 0.00% | 0.00 | - | 1460.00 | 1460.00 | 1460.00 | 9 | 1090.00 | 1460.00 | 37 | 0.00% | 65.16% |
| Gyldendal B | 394.00 | 0.00% | 0.00 | - | 394.00 | 394.00 | 394.00 | 5 | 398.00 | 394.00 | 27 | 0.00% | -9.63% |
| H+H International | 106.60 | 0.57% | 0.60 | 88 | 106.20 | 106.20 | 106.60 | 120 | 106.00 | 109.00 | 55 | -2.93% | 10.65% |
| H. Lundbeck | 240.40 | 1.14% | 2.70 | 19600 | 239.60 | 235.70 | 241.10 | 58 | 240.20 | 240.50 | 56 | -3.69% | -16.54% |
| Harboes Bryggeri B | 61.60 | -1.44% | -0.90 | 245 | 61.40 | 61.40 | 61.60 | 167 | 61.00 | 61.60 | 39 | -1.60% | -19.37% |
| Hvidbjerg Bank | 55.50 | 0.00% | 0.00 | - | 55.50 | 55.50 | 55.50 | 20 | 56.50 | 55.50 | 68 | 0.00% | 4.72% |
| Højgaard Holding B | 72.00 | 0.00% | 0.00 | - | 72.00 | 72.00 | 72.00 | 33 | 75.50 | 77.50 | 21 | 13.39% | 0.00% |
| InterMail B | 13.20 | 0.00% | 0.00 | - | 13.20 | 13.20 | 13.20 | 101 | 11.60 | 12.75 | 238 | 0.00% | -17.50% |
| ISS | 152.75 | 2.14% | 3.20 | 43742 | 150.05 | 150.05 | 154.40 | 41 | 152.60 | 152.70 | 235 | -2.67% | -17.72% |
| Jeudan | 1180.00 | 0.00% | 0.00 | - | 1180.00 | 1180.00 | 1180.00 | 4 | 1180.00 | 1200.00 | 8 | 5.12% | 19.80% |
| JUTLANDER BANK | 184.00 | 0.00% | 0.00 | - | 184.00 | 184.00 | 184.00 | 24 | 187.00 | 190.00 | 31 | 0.00% | 0.82% |
| JYSKE BANK | 228.10 | 1.02% | 2.30 | 7133 | 225.70 | 225.70 | 228.20 | 148 | 228.00 | 228.40 | 56 | -5.13% | -4.04% |
| Kreditbanken | 3020.00 | 0.00% | 0.00 | - | 3020.00 | 3020.00 | 3020.00 | 4 | 2940.00 | 3020.00 | 1 | 0.00% | 22.76% |
| Københavns Lufthavne | 5840.00 | 0.00% | 0.00 | - | 5840.00 | 5840.00 | 5840.00 | 2 | 5800.00 | 5900.00 | 2 | -1.02% | 7.75% |
| Lollands Bank | 310.00 | 0.00% | 0.00 | - | 310.00 | 310.00 | 310.00 | 16 | 296.00 | 306.00 | 30 | 0.00% | -4.62% |
| Luxor B | 404.00 | 0.00% | 0.00 | - | 404.00 | 404.00 | 404.00 | 33 | 410.00 | 408.00 | 2 | 0.00% | -9.01% |
| Lån og Spar Bank | 466.00 | 0.00% | 0.00 | - | 466.00 | 466.00 | 466.00 | 4 | 446.00 | 450.00 | 4 | 0.00% | 0.87% |
| Matas | 50.90 | -0.20% | -0.10 | 4251 | 50.90 | 50.60 | 51.00 | 483 | 50.70 | 50.90 | 237 | -2.11% | -12.22% |
| Migatronic B | 260.00 | 0.00% | 0.00 | - | 260.00 | 260.00 | 260.00 | 8 | 274.00 | 284.00 | 24 | 0.00% | 1.56% |
| Møns Bank | 114.00 | 0.00% | 0.00 | - | 114.00 | 114.00 | 114.00 | 41 | 117.00 | 118.00 | 36 | 0.00% | -2.56% |
| NETCOMPANY GROUP DK1 | 287.40 | -0.76% | -2.20 | 198 | 288.40 | 286.60 | 288.40 | 95 | 284.40 | 286.40 | 54 | -1.43% | 34.04% |
| Newcap Holding | 0.68 | 0.00% | 0.00 | - | 0.68 | 0.68 | 0.68 | 2083 | 0.60 | 0.71 | 8333 | 0.74% | -27.27% |
| NILFIS HLDG A/S DK 2 | 127.00 | 1.76% | 2.20 | 163 | 128.40 | 127.00 | 128.40 | 280 | 125.20 | 127.00 | 220 | 4.00% | -45.74% |
| NKT Holding | 130.50 | 5.24% | 6.50 | 7519 | 125.50 | 125.10 | 131.20 | 130 | 130.50 | 131.10 | 109 | -4.32% | 39.88% |
| NNIT A/S NAM. DK 10 | 97.70 | -1.81% | -1.80 | 1326 | 98.10 | 97.40 | 98.10 | 120 | 97.40 | 97.90 | 142 | -0.80% | -45.33% |
| Nordea Bank | 70.68 | 1.33% | 0.93 | 490454 | 70.13 | 69.95 | 70.79 | 1119 | 70.66 | 70.69 | 1218 | -4.03% | -6.56% |
| Nordfyns Bank | 600.00 | 0.00% | 0.00 | - | 600.00 | 600.00 | 600.00 | 9 | 600.00 | 615.00 | 57 | 0.00% | -16.08% |
| Nordic Shipholding | 0.48 | 0.00% | 0.00 | - | 0.48 | 0.48 | 0.48 | 5935 | 0.48 | 0.48 | 6632 | 0.00% | 29.03% |
| North Media | 42.30 | 5.22% | 2.10 | 222 | 42.40 | 42.30 | 42.40 | 261 | 42.40 | 42.30 | 89 | 0.25% | 24.46% |
| Novo-Nordisk B | 385.23 | 0.52% | 1.98 | 404290 | 383.57 | 379.40 | 386.20 | 69 | 385.15 | 385.25 | 60 | -1.72% | 28.78% |
| NOVOZYMES | 313.90 | -0.60% | -1.90 | 35473 | 315.40 | 312.80 | 316.70 | 128 | 313.90 | 314.10 | 38 | -0.19% | 8.60% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NTR Holding B | 35.40 | 0.00% | 0.00 | - | 35.40 | 35.40 | 35.40 | 63 | 35.60 | 36.60 | 119 | 0.00% | 1.14% |
| Oersted | 614.20 | 0.49% | 3.00 | 90081 | 614.40 | 613.60 | 618.40 | 165 | 613.80 | 614.20 | 52 | 0.92% | 40.34% |
| OEssur | 49.55 | -0.70% | -0.35 | 134 | 49.55 | 49.55 | 49.55 | 370 | 49.05 | 49.40 | 350 | 0.81% | 58.41% |
| ONXEO | 0.56 | 0.36% | 0.00 | 12118 | 0.56 | 0.56 | 0.57 | 1267 | 0.56 | 0.57 | 3199 | 1.64% | -36.04% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Pandora | 277.90 | 0.47% | 1.30 | 47450 | 277.00 | 276.90 | 281.40 | 69 | 277.70 | 278.00 | 23 | -2.33% | 4.14% |
| Park Street Nordicom | 6.05 | 0.00% | 0.00 | - | 6.05 | 6.05 | 6.05 | 517 | 5.25 | 6.35 | 226 | 0.00% | 4.31% |
| PARKEN Sport & Ent | 101.75 | -3.10% | -3.25 | 90 | 101.75 | 101.75 | 101.75 | 15 | 104.50 | 104.50 | 30 | -3.10% | 27.19% |
| Per Aarsleff Holding | 215.00 | -0.23% | -0.50 | 224 | 215.00 | 213.50 | 215.00 | 54 | 214.00 | 215.50 | 62 | -2.93% | 7.97% |
| Prime Office | 170.00 | 0.00% | 0.00 | - | 170.00 | 170.00 | 170.00 | 142 | 184.00 | 175.00 | 50 | 0.00% | 29.77% |
| Rias B | 450.00 | 0.00% | 0.00 | - | 450.00 | 450.00 | 450.00 | 11 | 440.00 | 450.00 | 9 | 0.00% | -3.02% |
| Ringkjøbing Landbobk | 487.25 | 0.78% | 3.75 | 219 | 484.50 | 484.50 | 487.25 | 94 | 486.50 | 488.00 | 55 | 0.83% | 41.58% |
| Roblon B | 154.50 | 1.64% | 2.50 | 19 | 154.50 | 154.50 | 154.50 | 20 | 152.00 | 154.50 | 19 | -0.64% | -28.80% |
| Rockwool Int A | 1370.00 | 1.11% | 15.00 | 55 | 1370.00 | 1370.00 | 1370.00 | 21 | 1365.00 | 1380.00 | 21 | 1.11% | 0.37% |
| ROCKWOOL INT B | 1449.00 | 0.98% | 14.00 | 1261 | 1436.00 | 1435.00 | 1457.00 | 8 | 1448.00 | 1451.00 | 11 | 0.91% | -15.49% |
| Rovsing | 0.06 | 0.00% | 0.00 | - | 0.06 | 0.06 | 0.06 | 90518 | 0.06 | 0.06 | 20833 | 0.00% | -16.67% |
| Royal Unibrew | 588.80 | 0.75% | 4.40 | 3718 | 585.00 | 585.00 | 592.00 | 60 | 588.20 | 589.20 | 56 | 3.21% | 29.87% |
| RTX | 170.00 | 0.00% | 0.00 | 88 | 169.80 | 169.80 | 170.00 | 15 | 172.00 | 170.00 | 63 | 8.83% | 4.04% |
| Salling Bank | 193.00 | 0.00% | 0.00 | - | 193.00 | 193.00 | 193.00 | 25 | 188.00 | 193.00 | 8 | 0.00% | -10.65% |
| Sanistål | 62.00 | -0.80% | -0.50 | 19 | 62.00 | 62.00 | 62.00 | 19 | 62.00 | 65.00 | 167 | -0.80% | -0.32% |
| SAS Ab | 18.65 | 2.59% | 0.47 | 37922 | 18.16 | 18.16 | 18.67 | 3200 | 18.62 | 18.67 | 6170 | -1.14% | -12.43% |
| Scand. Brake Systems | 17.80 | 0.00% | 0.00 | - | 17.80 | 17.80 | 17.80 | 714 | 17.10 | 17.50 | 93 | 0.00% | 4.09% |
| SCAND.TOBACCO GROUP | 77.75 | -0.32% | -0.25 | 7584 | 77.95 | 77.75 | 78.30 | 178 | 77.70 | 77.85 | 56 | -7.42% | -0.32% |
| Schouw & Co. | 517.50 | 0.58% | 3.00 | 71 | 517.00 | 517.00 | 517.50 | 26 | 515.50 | 517.00 | 24 | -1.81% | 5.69% |
| Silkeborg If Inv B | 15.90 | 0.00% | 0.00 | - | 15.90 | 15.90 | 15.90 | 512 | 15.20 | 15.90 | 80 | 0.00% | 10.42% |
| SimCorp | 688.00 | -0.15% | -1.00 | 10898 | 690.50 | 686.50 | 693.50 | 43 | 688.00 | 689.00 | 222 | 2.45% | 55.04% |
| Skako | 39.50 | 0.00% | 0.00 | - | 39.50 | 39.50 | 39.50 | 167 | 38.00 | 39.50 | 61 | 2.60% | -19.39% |
| Skjern Bank | 62.00 | 0.00% | 0.00 | - | 62.00 | 62.00 | 62.00 | 151 | 61.00 | 62.00 | 89 | 0.00% | 6.53% |
| Solar B | 276.75 | 1.75% | 4.75 | 64 | 276.50 | 276.50 | 276.75 | 17 | 270.00 | 277.50 | 138 | -7.75% | -2.21% |
| SP Group | 204.00 | -0.49% | -1.00 | 214 | 205.00 | 203.00 | 205.00 | 500 | 201.00 | 205.00 | 43 | 7.37% | 3.98% |
| Spar Nord Bank | 63.50 | -1.09% | -0.70 | 1481 | 63.90 | 63.40 | 63.90 | 457 | 62.70 | 63.50 | 457 | -1.40% | 21.18% |
| Sparekassen Sjælland-F | 89.20 | 0.00% | 0.00 | - | 89.20 | 89.20 | 89.20 | 143 | 87.20 | 88.00 | 100 | 0.00% | 2.76% |
| Strategic Invest | 1.00 | 0.00% | 0.00 | - | 1.00 | 1.00 | 1.00 | 3782 | 0.96 | 0.99 | 7550 | 0.00% | -4.76% |
| Sydbank | 129.70 | 0.00% | 0.00 | 5837 | 129.00 | 129.00 | 130.90 | 202 | 129.70 | 130.00 | 228 | -4.63% | -16.11% |
| TCM GROUP A/S DK -,1 | 113.25 | 0.00% | 0.00 | - | 113.25 | 113.25 | 113.25 | 54 | 113.00 | 117.50 | 60 | 0.67% | 29.43% |
| Tivoli | 685.00 | 1.03% | 7.00 | 76 | 685.00 | 685.00 | 685.00 | 3 | 680.00 | 682.00 | 2 | -0.72% | 8.39% |
| Topdanmark | 294.80 | 0.07% | 0.20 | 5553 | 296.00 | 294.00 | 296.00 | 182 | 294.60 | 295.00 | 43 | -0.47% | -2.71% |
| Torm | 64.20 | 0.55% | 0.35 | 2189 | 64.10 | 63.50 | 64.50 | 22 | 64.30 | 64.60 | 202 | -0.08% | 45.78% |
| Totalbanken | 82.40 | 0.00% | 0.00 | - | 82.40 | 82.40 | 82.40 | 36 | 81.00 | 82.60 | 104 | 0.00% | -18.39% |
| Tryg | 182.70 | -0.54% | -1.00 | 25590 | 184.05 | 182.20 | 184.10 | 302 | 182.60 | 182.70 | 165 | -0.43% | 12.42% |
| United Int Enterpr | 1290.00 | 0.00% | 0.00 | - | 1290.00 | 1290.00 | 1290.00 | 9 | 1275.00 | 1290.00 | 3 | 0.00% | -1.53% |
| VELOXIS PHARMA | 7.25 | -2.68% | -0.20 | 119238 | 7.12 | 6.67 | 7.25 | 17600 | 7.10 | 7.30 | 910 | 38.48% | 240.18% |
| VESTAS WIND SYSTEMS | 633.00 | -0.69% | -4.40 | 127973 | 637.20 | 629.60 | 641.00 | 84 | 633.20 | 633.40 | 97 | 1.46% | 27.48% |
| Vestjysk Bank | 3.58 | 1.56% | 0.06 | 21667 | 3.56 | 3.56 | 3.58 | 958 | 3.48 | 3.53 | 733 | 0.70% | 81.47% |
| Victoria Properties | 1.34 | 0.00% | 0.00 | - | 1.34 | 1.34 | 1.34 | 1042 | 1.35 | 1.66 | 11016 | 0.00% | -32.15% |
| WILLIAM DEMANT | 198.95 | -2.52% | -5.15 | 117518 | 204.40 | 197.10 | 205.50 | 259 | 198.80 | 198.95 | 235 | 10.50% | 10.26% |
| Zealand Pharma | 222.00 | -9.68% | -23.80 | 20706 | 241.70 | 219.00 | 241.70 | 104 | 220.40 | 221.00 | 5 | 11.02% | 198.30% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
Implemented and powered by FactSet.
© 2006-2019 Finanz und Wirtschaft Verlag. Bitte beachten Sie die Nutzungsbedingungen