Finanz und Wirtschaft

18.07.2019 10:46:07 Autoupdate

CZECH(REP OF) PX GLOBAL

1433.81

CZK

5.1500

0.36%

17.07.2019 16:35

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 16.07.2019	1428.66	Volatilität in %	-
Börse	Prague Stock Exchange (SPAD)	Letzter Handel	17.07.2019 / 16:35
Währung	CZK	Aktualisierungsstand	18.07.2019 / 10:46

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	6.81%	1492.1	1346.5
1 Woche	1.45%	1433.8	1412.7
1 Monat	0.90%	1433.8	1397.4
3 Monate	-3.31%	1488.7	1397.4
6 Monate	3.96%	1492.1	1379.9
1 Jahr	-1.90%	1504.9	1330.1
3 Jahre	27.71%	1526.4	-

20.67 13	SMI	6.81 17.95
SMI	-7.83 -10.68	SMI
2017	2018	2019

{"2017":{"performance":20.67,"chartHeight":23.004648347348,"year":2017,"ID_NOTATION":"70808984"},"2018":{"performance":-7.83,"chartHeight":18.189963535324,"year":2018,"ID_NOTATION":"70808984"},"2019":{"performance":6.81,"chartHeight":17.497707438528,"year":2019,"ID_NOTATION":"70808984"}}

{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.07.2019 10:46:07

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AVAST PLC. (WI) LS-,	97.50	-	-	-	-	-	-	-	-	-	-	6.56%	19.63%
CEZ	516.50	-	-	-	-	-	-	-	-	-	-	1.27%	-3.46%
CTRL EURP MD ENT A	98.00	-	-	-	-	-	-	-	-	-	-	-2.00%	57.30%
E4U AS KC 100	106.00	-	-	-	-	-	-	-	-	-	-	-	6.00%
ENERGOAQUA INH. KC 1	2600.00	-	-	-	-	-	-	-	-	-	-	-	4.00%
ERSTE GROUP BANK	857.60	-	-	-	-	-	-	-	-	-	-	-0.02%	14.81%
KOFOLA CESKOSLOVE. K	300.00	-	-	-	-	-	-	-	-	-	-	-0.33%	6.01%
Komercni Banka	896.00	-	-	-	-	-	-	-	-	-	-	1.19%	5.79%
Moneta Money Bank	77.30	-	-	-	-	-	-	-	-	-	-	0.91%	6.62%
O2 C.R.	224.50	-	-	-	-	-	-	-	-	-	-	2.98%	-6.85%
PFNonwowens	722.00	-	-	-	-	-	-	-	-	-	-	0.84%	-10.42%
PHILIP MORRIS (CR)	13740.00	-	-	-	-	-	-	-	-	-	-	1.78%	-2.41%
PHOTON ENERGY NV EO-	20.00	-	-	-	-	-	-	-	-	-	-	14.29%	129.89%
RMS Mezzanine a.s.	0.90	-	-	-	-	-	-	-	-	-	-	-	2.27%
Stock Spirits Group	62.30	-	-	-	-	-	-	-	-	-	-	-0.16%	1.47%
TATRY MOUNTAIN RES.	810.00	-	-	-	-	-	-	-	-	-	-	-	9.46%
TOMA AS INH. KC 1000	1210.00	-	-	-	-	-	-	-	-	-	-	-	14.15%
VGP	1580.00	-	-	-	-	-	-	-	-	-	-	-	-
VIENNA INSURANCE GRP	608.50	-	-	-	-	-	-	-	-	-	-	1.33%	15.46%