18.10.2019 03:03:19
CZECH(REP OF) PX GLOBAL
1387.40
CZK
8.3100
0.60%
16.10.2019 16:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 1379.09 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 16.10.2019 / 16:35
Währung CZK Aktualisierungsstand 18.10.2019 / 03:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.00% 1492.1 1346.5
1 Woche 3.34% 1396.1 1372.7
1 Monat -1.18% 1432.2 1347.5
3 Monate -2.63% 1446.5 1347.5
6 Monate -5.86% 1488.7 1347.5
1 Jahr -5.46% 1492.1 1330.1
3 Jahre 18.72% 1526.4 -
20.67
13
SMI
4
18.74
SMI
-7.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.67,"chartHeight":22.193696264283,"year":2017,"ID_NOTATION":"70808984"},"2018":{"performance":-7.83,"chartHeight":17.548737092862,"year":2018,"ID_NOTATION":"70808984"},"2019":{"performance":4,"chartHeight":14.334763596463,"year":2019,"ID_NOTATION":"70808984"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2019 03:03:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AVAST PLC. (WI) LS-, 113.00 0.00% 0.00 62321 114.00 112.00 116.00 - - - - 5.61% 38.65%
CEZ 518.00 0.48% 2.50 122247 517.00 514.00 518.00 - - - - 1.47% -3.18%
CTRL EURP MD ENT A 110.00 3.77% 4.00 174032 104.20 104.20 112.00 - - - - 4.36% 76.57%
E4U AS KC 100 98.00 -1.51% -1.50 479 99.50 98.00 99.50 - - - - - -2.00%
ENERGOAQUA INH. KC 1 2480.00 - - - - - - - - - - - -0.80%
ERSTE GROUP BANK 776.60 -1.20% -9.40 45120 779.60 775.00 795.00 - - - - 4.55% 3.96%
KOFOLA CESKOSLOVE. K 289.00 1.40% 4.00 6811 291.00 284.00 291.00 - - - - 2.12% 2.12%
Komercni Banka 778.00 3.25% 24.50 487861 754.50 752.50 779.00 - - - - 4.71% -8.15%
Moneta Money Bank 76.50 1.19% 0.90 2186245 75.50 75.25 77.35 - - - - 4.87% 5.52%
O2 C.R. 217.50 1.16% 2.50 33060 216.00 215.00 217.50 - - - - 1.16% -9.75%
PFNonwowens 714.00 2.00% 14.00 1433 710.00 706.00 718.00 - - - - 3.78% -11.41%
PHILIP MORRIS (CR) 13540.00 0.30% 40.00 898 13500.00 13480.00 13560.00 - - - - 0.30% -3.84%
PHOTON ENERGY NV EO- 27.00 0.00% 0.00 1900 27.00 27.00 27.00 - - - - -4.93% 210.34%
RMS Mezzanine a.s. 0.69 - - - - - - - - - - -21.59% -21.59%
Stock Spirits Group 64.00 0.00% 0.00 4756 64.20 64.00 64.80 - - - - 4.40% 4.23%
TATRY MOUNTAIN RES. 1020.00 0.00% 0.00 103 1000.00 1000.00 1020.00 - - - - 4.62% 37.84%
TOMA AS INH. KC 1000 1220.00 0.00% 0.00 1100 1220.00 1220.00 1220.00 - - - - 0.83% 15.09%
VGP 1580.00 - - - - - - - - - - - -
VIENNA INSURANCE GRP 605.00 0.17% 1.00 1508 602.00 600.00 605.00 - - - - 2.54% 14.80%