04.07.2020 03:50:46
CZECH(REP OF) PX GLOBAL
1289.09
CZK
-0.1900
-0.01%
03.07.2020 16:35
 
Chart
Kursdaten
Kurs 1289.09 Eröffnung 1289.09
Diff. absolut -0.19 Tages-Hoch 1289.09
Diff. % -0.01 % Tages-Tief 1289.09
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 1289.28 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 03.07.2020 / 16:35
Währung CZK Aktualisierungsstand 04.07.2020 / 03:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -13.96% 1531.5 969.6
1 Woche 1.72% 1289.3 1265.5
1 Monat 1.02% 1317.1 1249.9
3 Monate 19.70% 1317.1 1119.7
6 Monate -14.37% 1531.5 969.6
1 Jahr -8.95% 1531.5 969.6
3 Jahre -0.12% 1531.5 969.6
SMI
11.27
26.51
SMI
-7.83
-10.68
SMI
-13.96
-4.63
2018
2019
2020
{"2018":{"performance":-7.83,"chartHeight":16.710349344177,"year":2018,"ID_NOTATION":"70808984"},"2019":{"performance":11.27,"chartHeight":18.369727842135,"year":2019,"ID_NOTATION":"70808984"},"2020":{"performance":-13.96,"chartHeight":19.345045350572,"year":2020,"ID_NOTATION":"70808984"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 04.07.2020 03:50:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AVAST PLC. (WI) LS-, 161.00 2.55% 4.00 177587 158.25 158.25 162.00 - - - - 2.55% 15.00%
CTRL EURP MD ENT A 89.90 -0.33% -0.30 5949 90.70 88.80 90.70 - - - - 7.15% -11.86%
CEZ 485.00 0.73% 3.50 88116 480.00 479.50 485.00 - - - - -1.42% -4.81%
E4U AS KC 100 98.00 -1.01% -1.00 1000 98.00 98.00 98.00 - - - - 0.00% -2.00%
ENERGOAQUA INH. KC 1 2400.00 -2.44% -60.00 45 2460.00 2400.00 2460.00 - - - - -2.44% -3.23%
ERSTE GROUP BANK 580.00 -2.03% -12.00 121110 588.00 569.60 590.00 - - - - 4.54% -32.32%
KOFOLA CESKOSLOVE. K 230.00 0.00% 0.00 406 230.00 230.00 230.00 - - - - 1.77% -17.86%
Komercni Banka 577.00 -0.52% -3.00 57794 580.00 565.00 581.00 - - - - 3.04% -30.44%
Moneta Money Bank 55.10 -1.43% -0.80 658557 56.20 55.00 56.30 - - - - 0.36% -35.18%
O2 C.R. 218.50 -0.23% -0.50 6638 219.00 218.00 219.00 - - - - 0.69% -6.62%
PFNonwowens 686.00 -0.58% -4.00 1008 704.00 686.00 704.00 - - - - -1.15% -2.00%
PHILIP MORRIS (CR) 13400.00 -0.74% -100.00 306 13500.00 13360.00 13500.00 - - - - -0.59% -12.30%
PHOTON ENERGY NV EO- 50.00 6.38% 3.00 40 50.00 50.00 50.00 - - - - 0.00% 19.05%
RMS Mezzanine a.s. 0.55 - - - - - - - - - - -8.33% -15.38%
Stock Spirits Group 68.50 -1.01% -0.70 13271 68.40 68.40 69.30 - - - - -0.44% 10.48%
TATRY MOUNTAIN RES. 940.00 - - - - - - - - - - -0.53% -0.53%
TOMA AS INH. KC 1000 1220.00 - - - - - - - - - - -2.40% 0.83%
VGP 1650.00 - - - - - - - - - - 0.00% 0.00%
VIENNA INSURANCE GRP 535.00 -0.19% -1.00 1030 536.50 532.50 536.50 - - - - 1.52% -17.31%