20.01.2020 09:21:43
CZECH(REP OF) PX GLOBAL
1520.54
CZK
0.5300
0.03%
16.01.2020 16:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2020 1520.01 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 16.01.2020 / 16:35
Währung CZK Aktualisierungsstand 20.01.2020 / 09:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.52% 1528.8 1501.4
1 Woche -0.13% 1528.8 1520.0
1 Monat 2.87% 1528.8 1484.8
3 Monate 8.95% 1528.8 1405.7
6 Monate 6.08% 1528.8 1347.5
1 Jahr 10.28% 1528.8 1347.5
3 Jahre 26.29% 1528.8 -
SMI
11.27
26.51
1.52
2.12
-7.83
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-7.83,"chartHeight":16.710349344177,"year":2018,"ID_NOTATION":"70808984"},"2019":{"performance":11.27,"chartHeight":18.369727842135,"year":2019,"ID_NOTATION":"70808984"},"2020":{"performance":1.52,"chartHeight":9.2411686290627,"year":2020,"ID_NOTATION":"70808984"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2020 09:21:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AVAST PLC. (WI) LS-, 155.00 -1.27% -2.00 60660 157.00 155.00 159.00 - - - - 3.33% 10.71%
CTRL EURP MD ENT A 102.00 0.20% 0.20 62380 101.20 101.20 102.00 - - - - 0.00% 0.00%
CEZ 519.00 0.29% 1.50 114692 516.50 516.50 520.50 - - - - 0.68% 1.86%
E4U AS KC 100 101.00 0.00% 0.00 616 101.00 101.00 101.00 - - - - 1.00% 1.00%
ENERGOAQUA INH. KC 1 2480.00 - - - - - - - - - - 0.00% -0.80%
ERSTE GROUP BANK 844.00 0.29% 2.40 27175 848.00 842.00 853.00 - - - - -2.72% -1.52%
KOFOLA CESKOSLOVE. K 276.00 0.00% 0.00 22207 276.00 276.00 279.00 - - - - -0.72% -1.43%
Komercni Banka 813.00 0.12% 1.00 160938 812.00 807.00 820.00 - - - - -1.99% -1.99%
Moneta Money Bank 84.80 -0.24% -0.20 300226 85.00 84.50 85.00 - - - - 1.01% -0.24%
O2 C.R. 238.00 0.42% 1.00 20710 238.00 236.00 238.50 - - - - 0.63% 1.71%
PFNonwowens 706.00 1.15% 8.00 504 698.00 696.00 706.00 - - - - 1.15% 0.86%
PHILIP MORRIS (CR) 15260.00 0.26% 40.00 69 15260.00 15200.00 15260.00 - - - - 0.39% -0.13%
PHOTON ENERGY NV EO- 43.10 0.47% 0.20 1000 43.10 43.10 43.30 - - - - 4.59% 3.10%
RMS Mezzanine a.s. 0.65 - - - - - - - - - - -23.53% -26.14%
Stock Spirits Group 64.90 0.62% 0.40 24477 64.50 64.50 65.00 - - - - 2.04% 4.68%
TATRY MOUNTAIN RES. 950.00 0.00% 0.00 25 950.00 950.00 950.00 - - - - -1.04% 0.53%
TOMA AS INH. KC 1000 1210.00 0.00% 0.00 2414 1210.00 1210.00 1210.00 - - - - -0.82% 0.00%
VGP 1580.00 - - - - - - - - - - 0.00% 0.00%
VIENNA INSURANCE GRP 658.50 0.53% 3.50 4541 655.00 652.50 659.50 - - - - -0.23% 1.78%