18.07.2019 10:46:07
CZECH(REP OF) PX GLOBAL
1433.81
CZK
5.1500
0.36%
17.07.2019 16:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 1428.66 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 17.07.2019 / 16:35
Währung CZK Aktualisierungsstand 18.07.2019 / 10:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.81% 1492.1 1346.5
1 Woche 1.45% 1433.8 1412.7
1 Monat 0.90% 1433.8 1397.4
3 Monate -3.31% 1488.7 1397.4
6 Monate 3.96% 1492.1 1379.9
1 Jahr -1.90% 1504.9 1330.1
3 Jahre 27.71% 1526.4 -
20.67
13
SMI
6.81
17.95
SMI
-7.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.67,"chartHeight":23.004648347348,"year":2017,"ID_NOTATION":"70808984"},"2018":{"performance":-7.83,"chartHeight":18.189963535324,"year":2018,"ID_NOTATION":"70808984"},"2019":{"performance":6.81,"chartHeight":17.497707438528,"year":2019,"ID_NOTATION":"70808984"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.07.2019 10:46:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AVAST PLC. (WI) LS-, 97.50 - - - - - - - - - - 6.56% 19.63%
CEZ 516.50 - - - - - - - - - - 1.27% -3.46%
CTRL EURP MD ENT A 98.00 - - - - - - - - - - -2.00% 57.30%
E4U AS KC 100 106.00 - - - - - - - - - - - 6.00%
ENERGOAQUA INH. KC 1 2600.00 - - - - - - - - - - - 4.00%
ERSTE GROUP BANK 857.60 - - - - - - - - - - -0.02% 14.81%
KOFOLA CESKOSLOVE. K 300.00 - - - - - - - - - - -0.33% 6.01%
Komercni Banka 896.00 - - - - - - - - - - 1.19% 5.79%
Moneta Money Bank 77.30 - - - - - - - - - - 0.91% 6.62%
O2 C.R. 224.50 - - - - - - - - - - 2.98% -6.85%
PFNonwowens 722.00 - - - - - - - - - - 0.84% -10.42%
PHILIP MORRIS (CR) 13740.00 - - - - - - - - - - 1.78% -2.41%
PHOTON ENERGY NV EO- 20.00 - - - - - - - - - - 14.29% 129.89%
RMS Mezzanine a.s. 0.90 - - - - - - - - - - - 2.27%
Stock Spirits Group 62.30 - - - - - - - - - - -0.16% 1.47%
TATRY MOUNTAIN RES. 810.00 - - - - - - - - - - - 9.46%
TOMA AS INH. KC 1000 1210.00 - - - - - - - - - - - 14.15%
VGP 1580.00 - - - - - - - - - - - -
VIENNA INSURANCE GRP 608.50 - - - - - - - - - - 1.33% 15.46%