19.10.2021 03:58:04
PX GLOBAL
1817.88
CZK
-10.1100
-0.55%
18.10.2021 16:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 1827.99 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 18.10.2021 / 16:35
Währung CZK Aktualisierungsstand 19.10.2021 / 03:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 29.15% 1847.0 1396.6
1 Woche -1.58% 1844.7 1817.9
1 Monat 3.70% 1847.0 1726.3
3 Monate 12.93% 1847.0 1584.0
6 Monate 20.43% 1847.0 1487.3
1 Jahr 50.94% 1847.0 1175.6
3 Jahre 23.18% 1847.0 969.6
11.27
26.51
1.13
29.15
11.81
SMI
-6.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.27,"chartHeight":21.326593586044,"year":2019,"ID_NOTATION":"70808984"},"2020":{"performance":-6.71,"chartHeight":18.583549824814,"year":2020,"ID_NOTATION":"70808984"},"2021":{"performance":29.15,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"70808984"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 03:58:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AVAST PLC. (WI) LS-, 168.00 0.81% 1.35 23469 167.00 167.00 169.00 - - - - -0.15% 7.97%
CEZ 761.00 -1.42% -11.00 481588 772.50 747.00 772.50 - - - - -2.93% 47.77%
CZG-CESKA ZBR.GRP KC 526.00 -0.75% -4.00 18118 530.00 522.00 536.00 - - - - -2.95% 78.91%
E4U AS KC 100 113.00 -1.74% -2.00 1300 110.00 109.00 113.00 - - - - -1.74% 15.31%
ENERGOAQUA INH. KC 1 2900.00 7.41% 200.00 3 2900.00 2900.00 2900.00 - - - - 0.00% 18.85%
ERSTE GROUP BANK 984.20 -0.89% -8.80 37446 989.80 984.20 996.00 - - - - -2.31% 49.12%
KOFOLA CESKOSLOVE. K 318.00 0.00% 0.00 1088 320.00 316.00 320.00 - - - - 0.63% 34.75%
Komercni Banka 881.00 -0.34% -3.00 126881 885.00 879.00 888.50 - - - - -2.65% 34.09%
Moneta Money Bank 88.85 -1.06% -0.95 644176 89.90 88.80 89.90 - - - - -1.44% 30.66%
O2 C.R. 257.50 -0.58% -1.50 30630 259.50 255.00 259.50 - - - - -2.09% 2.59%
PHILIP MORRIS (CR) 15820.00 0.13% 20.00 385 15800.00 15720.00 15860.00 - - - - 0.38% 5.75%
Photon Energy 42.60 0.00% 0.00 1085 42.60 42.20 42.60 - - - - 2.90% -46.75%
RMS Mezzanine a.s. 2.10 -8.70% -0.20 81 2.10 2.10 2.10 - - - - -8.70% 187.67%
SAB FINANCE A.S. 1060.00 - - - - - - - - - - 0.00% 0.00%
Stock Spirits Group 112.40 0.00% 0.00 42885 112.60 112.40 112.60 - - - - 0.18% 44.10%
TATRY MOUNTAIN RES. 800.00 0.00% 0.00 431 810.00 800.00 810.00 - - - - -1.84% -15.79%
TOMA AS INH. KC 1000 1320.00 2.33% 30.00 4 1320.00 1320.00 1320.00 - - - - 1.54% 5.60%
VIENNA INSURANCE GRP 671.50 -0.44% -3.00 1981 670.50 663.00 674.00 - - - - 2.99% 24.12%