28.09.2020 04:27:02
CZECH(REP OF) PX GLOBAL
1208.39
CZK
1.5300
0.13%
25.09.2020 16:35
 
Chart
Kursdaten
Kurs 1208.39 Eröffnung 1208.39
Diff. absolut 1.53 Tages-Hoch 1208.39
Diff. % 0.13 % Tages-Tief 1208.39
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 1206.86 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 25.09.2020 / 16:35
Währung CZK Aktualisierungsstand 28.09.2020 / 04:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -19.35% 1531.5 969.6
1 Woche -0.55% 1215.6 1199.4
1 Monat -3.77% 1255.2 1199.4
3 Monate -4.38% 1313.3 1199.4
6 Monate 7.92% 1317.1 1074.0
1 Jahr -13.24% 1531.5 969.6
3 Jahre -11.48% 1531.5 969.6
SMI
11.27
26.51
SMI
-7.83
-10.68
SMI
-19.35
-3.77
2018
2019
2020
{"2018":{"performance":-7.83,"chartHeight":16.710349344177,"year":2018,"ID_NOTATION":"70808984"},"2019":{"performance":11.27,"chartHeight":18.369727842135,"year":2019,"ID_NOTATION":"70808984"},"2020":{"performance":-19.35,"chartHeight":20.832711537552,"year":2020,"ID_NOTATION":"70808984"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.09.2020 04:27:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AVAST PLC. (WI) LS-, 161.90 1.82% 2.90 168766 157.60 157.60 162.00 - - - - 6.09% 15.64%
CTRL EURP MD ENT A 97.50 0.52% 0.50 68942 97.00 97.00 97.80 - - - - 1.56% -4.41%
CEZ 437.50 0.46% 2.00 90620 440.00 437.00 440.50 - - - - -1.80% -14.13%
E4U AS KC 100 92.50 -0.54% -0.50 1285 93.00 92.50 93.00 - - - - -5.13% -7.50%
ENERGOAQUA INH. KC 1 2400.00 - - - - - - - - - - 9.09% -3.23%
ERSTE GROUP BANK 484.00 -1.67% -8.20 180223 497.00 480.00 497.00 - - - - -6.56% -43.52%
KOFOLA CESKOSLOVE. K 222.00 0.91% 2.00 58798 218.00 217.00 223.00 - - - - -0.45% -20.71%
Komercni Banka 485.00 -0.61% -3.00 175350 489.50 485.00 496.00 - - - - -1.92% -41.53%
Moneta Money Bank 50.80 -0.59% -0.30 1402013 51.20 50.50 51.50 - - - - -2.31% -40.24%
O2 C.R. 218.50 1.39% 3.00 11233 218.00 216.00 219.00 - - - - -2.02% -6.62%
PFNonwowens 770.00 1.32% 10.00 1892 760.00 760.00 770.00 - - - - 0.79% 10.00%
PHILIP MORRIS (CR) 13580.00 -0.29% -40.00 364 13680.00 13580.00 13680.00 - - - - -0.88% -11.13%
PHOTON ENERGY NV EO- 75.00 -6.25% -5.00 2660 78.00 75.00 82.00 - - - - -14.77% 78.57%
RMS Mezzanine a.s. 0.72 - - - - - - - - - - 0.00% 10.77%
Stock Spirits Group 62.90 0.64% 0.40 17823 63.40 62.90 65.40 - - - - 1.78% 1.45%
TATRY MOUNTAIN RES. 1000.00 - - - - - - - - - - 1.01% 5.82%
TOMA AS INH. KC 1000 1240.00 - - - - - - - - - - 0.00% 2.48%
VGP 2010.00 - - - - - - - - - - 0.00% 27.22%
VIENNA INSURANCE GRP 534.00 -0.56% -3.00 187969 540.00 534.00 552.00 - - - - -3.44% -17.47%