07.04.2020 15:04:16
CZECH(REP OF) PX GLOBAL
1076.97
CZK
-11.3800
-1.05%
03.04.2020 16:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 1088.35 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 03.04.2020 / 16:35
Währung CZK Aktualisierungsstand 07.04.2020 / 15:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -25.27% 1531.5 969.6
1 Woche 4.25% 1119.7 1075.2
1 Monat -14.00% 1238.8 969.6
3 Monate -25.45% 1531.5 969.6
6 Monate -17.73% 1531.5 969.6
1 Jahr -23.72% 1531.5 969.6
3 Jahre -12.35% 1531.5 969.6
SMI
11.27
26.51
SMI
-7.83
-10.68
SMI
-25.27
-10.88
2018
2019
2020
{"2018":{"performance":-7.83,"chartHeight":16.710349344177,"year":2018,"ID_NOTATION":"70808984"},"2019":{"performance":11.27,"chartHeight":18.369727842135,"year":2019,"ID_NOTATION":"70808984"},"2020":{"performance":-25.27,"chartHeight":22,"year":2020,"ID_NOTATION":"70808984"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.04.2020 15:04:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AVAST PLC. (WI) LS-, 124.95 0.85% 1.05 176229 126.00 122.05 126.00 - - - - 5.89% -10.75%
CTRL EURP MD ENT A 76.30 6.56% 4.70 80594 72.50 72.50 77.80 - - - - -3.42% -25.20%
CEZ 418.00 2.96% 12.00 296878 412.50 410.50 420.50 - - - - 5.56% -17.96%
E4U AS KC 100 97.00 - - - - - - - - - - 1.04% -3.00%
ENERGOAQUA INH. KC 1 2500.00 4.17% 100.00 15 2500.00 2500.00 2500.00 - - - - 4.17% 0.81%
ERSTE GROUP BANK 476.00 10.70% 46.00 502683 445.00 437.90 476.00 - - - - 2.15% -44.46%
KOFOLA CESKOSLOVE. K 212.00 2.42% 5.00 19727 207.00 207.00 217.00 - - - - 3.41% -24.29%
Komercni Banka 522.00 6.31% 31.00 375498 500.00 496.00 524.00 - - - - 10.59% -37.07%
Moneta Money Bank 53.80 4.67% 2.40 1586008 53.50 52.20 53.80 - - - - 3.46% -36.71%
O2 C.R. 209.00 0.48% 1.00 106205 209.00 208.50 210.00 - - - - -5.86% -10.68%
PFNonwowens 606.00 -0.98% -6.00 2829 620.00 604.00 628.00 - - - - 3.77% -13.43%
PHILIP MORRIS (CR) 13840.00 2.06% 280.00 1470 13600.00 13580.00 13900.00 - - - - 5.81% -9.42%
PHOTON ENERGY NV EO- 29.80 9.56% 2.60 308 28.00 28.00 29.80 - - - - -0.33% -29.05%
RMS Mezzanine a.s. 0.55 - - - - - - - - - - -37.50% -15.38%
Stock Spirits Group 48.80 2.52% 1.20 98583 48.50 47.60 49.75 - - - - -2.98% -21.29%
TATRY MOUNTAIN RES. 815.00 - - - - - - - - - - -1.81% -13.76%
TOMA AS INH. KC 1000 1200.00 - - - - - - - - - - 0.00% -0.83%
VGP 1650.00 - - - - - - - - - - 0.00% 0.00%
VIENNA INSURANCE GRP 496.00 4.86% 23.00 7058 473.00 473.00 496.00 - - - - 11.11% -23.34%