27.01.2022 00:03:46
PX GLOBAL
1899.25
CZK
22.7200
1.21%
26.01.2022 16:35
 
Chart
Kursdaten
Kurs 1899.25 Eröffnung 1899.25
Diff. absolut 22.72 Tages-Hoch 1899.25
Diff. % 1.21 % Tages-Tief 1899.25
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 1876.53 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 26.01.2022 / 16:35
Währung CZK Aktualisierungsstand 27.01.2022 / 00:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.27% 1940.8 1862.2
1 Woche -1.22% 1907.5 1862.2
1 Monat -0.24% 1940.8 1862.2
3 Monate 5.57% 1940.8 1778.9
6 Monate 17.60% 1940.8 1611.2
1 Jahr 31.46% 1940.8 1396.6
3 Jahre 36.65% 1940.8 969.6
1.13
35.14
18.92
SMI
-6.71
SMI
SMI
-0.27
-6.04
2020
2021
2022
{"2020":{"performance":-6.71,"chartHeight":18.083504930518,"year":2020,"ID_NOTATION":"70808984"},"2021":{"performance":35.14,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"70808984"},"2022":{"performance":-0.27,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"70808984"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.01.2022 00:03:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AVAST PLC. (WI) LS-, 176.90 0.54% 0.95 6721 176.00 176.00 176.90 - - - - 0.34% -2.27%
CEZ 806.00 0.50% 4.00 198970 806.00 804.00 810.50 - - - - -0.80% -2.54%
CZG-CESKA ZBR.GRP KC 516.00 0.00% 0.00 8229 518.00 514.00 518.00 - - - - -3.37% 1.57%
E4U AS KC 100 118.00 0.00% 0.00 10 118.00 118.00 118.00 - - - - 3.51% -0.84%
ENERGOAQUA INH. KC 1 2600.00 - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 1033.50 2.84% 28.50 155274 1023.50 1020.00 1040.00 - - - - -3.23% 0.78%
KOFOLA CESKOSLOVE. K 317.00 0.32% 1.00 353 316.00 316.00 317.00 - - - - 0.00% 2.26%
Komercni Banka 963.00 2.23% 21.00 159033 949.50 946.00 966.50 - - - - -0.77% 2.99%
Moneta Money Bank 91.95 0.88% 0.80 342910 91.15 91.15 92.55 - - - - -0.38% -1.92%
O2 C.R. 269.00 0.00% 0.00 38941 268.50 268.50 269.00 - - - - 0.00% 0.75%
PHILIP MORRIS (CR) 16460.00 -0.36% -60.00 397 16520.00 16460.00 16680.00 - - - - -2.02% 2.24%
Photon Energy 38.40 0.52% 0.20 2412 38.40 38.20 38.40 - - - - -1.54% 0.52%
RMS Mezzanine a.s. 2.50 - - - - - - - - - - 4.17% 14.68%
SAB FINANCE A.S. 1050.00 0.00% 0.00 52 1060.00 1050.00 1060.00 - - - - -0.94% -0.94%
TATRY MOUNTAIN RES. 730.00 -1.35% -10.00 215 730.00 730.00 730.00 - - - - -2.67% -6.41%
TOMA AS INH. KC 1000 1300.00 0.00% 0.00 1915 1300.00 1300.00 1300.00 - - - - -1.52% -0.76%
VIENNA INSURANCE GRP 623.00 0.81% 5.00 5678 629.00 615.00 629.00 - - - - -2.35% -0.64%