Finanz und Wirtschaft

18.10.2019 03:03:19 Autoupdate

CZECH(REP OF) PX GLOBAL

1387.40

CZK

8.3100

0.60%

16.10.2019 16:35

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 15.10.2019	1379.09	Volatilität in %	-
Börse	Prague Stock Exchange (SPAD)	Letzter Handel	16.10.2019 / 16:35
Währung	CZK	Aktualisierungsstand	18.10.2019 / 03:03

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	4.00%	1492.1	1346.5
1 Woche	3.34%	1396.1	1372.7
1 Monat	-1.18%	1432.2	1347.5
3 Monate	-2.63%	1446.5	1347.5
6 Monate	-5.86%	1488.7	1347.5
1 Jahr	-5.46%	1492.1	1330.1
3 Jahre	18.72%	1526.4	-

20.67 13	SMI	4 18.74
SMI	-7.83 -10.68	SMI
2017	2018	2019

{"2017":{"performance":20.67,"chartHeight":22.193696264283,"year":2017,"ID_NOTATION":"70808984"},"2018":{"performance":-7.83,"chartHeight":17.548737092862,"year":2018,"ID_NOTATION":"70808984"},"2019":{"performance":4,"chartHeight":14.334763596463,"year":2019,"ID_NOTATION":"70808984"}}

{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2019 03:03:19

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AVAST PLC. (WI) LS-,	113.00	0.00%	0.00	62321	114.00	112.00	116.00	-	-	-	-	5.61%	38.65%
CEZ	518.00	0.48%	2.50	122247	517.00	514.00	518.00	-	-	-	-	1.47%	-3.18%
CTRL EURP MD ENT A	110.00	3.77%	4.00	174032	104.20	104.20	112.00	-	-	-	-	4.36%	76.57%
E4U AS KC 100	98.00	-1.51%	-1.50	479	99.50	98.00	99.50	-	-	-	-	-	-2.00%
ENERGOAQUA INH. KC 1	2480.00	-	-	-	-	-	-	-	-	-	-	-	-0.80%
ERSTE GROUP BANK	776.60	-1.20%	-9.40	45120	779.60	775.00	795.00	-	-	-	-	4.55%	3.96%
KOFOLA CESKOSLOVE. K	289.00	1.40%	4.00	6811	291.00	284.00	291.00	-	-	-	-	2.12%	2.12%
Komercni Banka	778.00	3.25%	24.50	487861	754.50	752.50	779.00	-	-	-	-	4.71%	-8.15%
Moneta Money Bank	76.50	1.19%	0.90	2186245	75.50	75.25	77.35	-	-	-	-	4.87%	5.52%
O2 C.R.	217.50	1.16%	2.50	33060	216.00	215.00	217.50	-	-	-	-	1.16%	-9.75%
PFNonwowens	714.00	2.00%	14.00	1433	710.00	706.00	718.00	-	-	-	-	3.78%	-11.41%
PHILIP MORRIS (CR)	13540.00	0.30%	40.00	898	13500.00	13480.00	13560.00	-	-	-	-	0.30%	-3.84%
PHOTON ENERGY NV EO-	27.00	0.00%	0.00	1900	27.00	27.00	27.00	-	-	-	-	-4.93%	210.34%
RMS Mezzanine a.s.	0.69	-	-	-	-	-	-	-	-	-	-	-21.59%	-21.59%
Stock Spirits Group	64.00	0.00%	0.00	4756	64.20	64.00	64.80	-	-	-	-	4.40%	4.23%
TATRY MOUNTAIN RES.	1020.00	0.00%	0.00	103	1000.00	1000.00	1020.00	-	-	-	-	4.62%	37.84%
TOMA AS INH. KC 1000	1220.00	0.00%	0.00	1100	1220.00	1220.00	1220.00	-	-	-	-	0.83%	15.09%
VGP	1580.00	-	-	-	-	-	-	-	-	-	-	-	-
VIENNA INSURANCE GRP	605.00	0.17%	1.00	1508	602.00	600.00	605.00	-	-	-	-	2.54%	14.80%