Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.01.2021 | 1470.40 | Volatilität in % | - |
Börse | Prague Stock Exchange (SPAD) | Letzter Handel | 18.01.2021 / 16:35 |
Währung | CZK | Aktualisierungsstand | 19.01.2021 / 03:00 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 4.57% | 1473.7 | 1407.6 |
1 Woche | 0.31% | 1473.7 | 1470.4 |
1 Monat | 6.37% | 1473.7 | 1347.8 |
3 Monate | 22.22% | 1473.7 | 1175.6 |
6 Monate | 12.55% | 1473.7 | 1175.6 |
1 Jahr | -3.23% | 1531.5 | 969.6 |
3 Jahre | -1.76% | 1531.5 | 969.6 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST PLC. (WI) LS-, | 156.25 | -1.01% | -1.60 | 103825 | 157.85 | 156.25 | 159.30 | - | - | - | - | 0.03% | 0.42% |
CEZ | 540.00 | -0.37% | -2.00 | 117357 | 541.00 | 539.00 | 545.00 | - | - | - | - | -1.28% | 4.85% |
CZG-CESKA ZBR.GRP KC | 356.00 | 3.49% | 12.00 | 14173 | 348.00 | 348.00 | 358.00 | - | - | - | - | 7.88% | 21.09% |
E4U AS KC 100 | 99.00 | 0.00% | 0.00 | 201 | 98.00 | 98.00 | 99.00 | - | - | - | - | 2.06% | 1.02% |
ENERGOAQUA INH. KC 1 | 2440.00 | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
ERSTE GROUP BANK | 699.00 | 1.57% | 10.80 | 121290 | 687.00 | 682.20 | 700.80 | - | - | - | - | 0.81% | 5.91% |
KOFOLA CESKOSLOVE. K | 273.00 | 0.00% | 0.00 | 2724 | 272.00 | 270.00 | 275.00 | - | - | - | - | 12.35% | 15.68% |
Komercni Banka | 706.00 | 0.71% | 5.00 | 112261 | 695.00 | 692.00 | 716.00 | - | - | - | - | 0.43% | 7.46% |
Moneta Money Bank | 71.30 | 0.56% | 0.40 | 1173631 | 70.90 | 70.10 | 71.60 | - | - | - | - | 0.42% | 4.85% |
O2 C.R. | 258.00 | -0.77% | -2.00 | 10749 | 260.00 | 258.00 | 260.00 | - | - | - | - | 1.57% | 2.79% |
PHILIP MORRIS (CR) | 15500.00 | 0.78% | 120.00 | 292 | 15420.00 | 15400.00 | 15540.00 | - | - | - | - | 1.31% | 3.61% |
PHOTON ENERGY NV EO- | 97.50 | 0.52% | 0.50 | 1955 | 99.00 | 95.50 | 99.00 | - | - | - | - | -2.50% | 21.88% |
RMS Mezzanine a.s. | 0.61 | -19.74% | -0.15 | 1 | 0.61 | 0.61 | 0.61 | - | - | - | - | -6.15% | -16.44% |
Stock Spirits Group | 84.70 | 0.24% | 0.20 | 13805 | 84.50 | 83.60 | 84.70 | - | - | - | - | 5.22% | 8.59% |
TATRY MOUNTAIN RES. | 930.00 | 0.00% | 0.00 | 246 | 940.00 | 930.00 | 940.00 | - | - | - | - | 0.00% | -2.11% |
TOMA AS INH. KC 1000 | 1250.00 | 0.00% | 0.00 | 2688 | 1250.00 | 1250.00 | 1250.00 | - | - | - | - | 0.00% | 0.00% |
VGP N.V. | 2010.00 | - | - | - | - | - | - | - | - | - | - | 0.00% | 27.22% |
VIENNA INSURANCE GRP | 570.00 | -0.87% | -5.00 | 1001 | 578.50 | 568.00 | 578.50 | - | - | - | - | -0.18% | 5.36% |