12.12.2019 16:44:59
CZECH(REP OF) PX GLOBAL
1454.91
CZK
-6.5200
-0.45%
11.12.2019 16:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 1461.43 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 11.12.2019 / 16:35
Währung CZK Aktualisierungsstand 12.12.2019 / 16:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.38% 1492.1 1346.5
1 Woche 0.10% 1466.5 1454.9
1 Monat -0.60% 1466.5 1447.3
3 Monate 3.33% 1466.5 1347.5
6 Monate 1.52% 1466.5 1347.5
1 Jahr 5.27% 1492.1 1330.1
3 Jahre 24.59% 1526.4 -
20.67
13
SMI
8.38
23.44
SMI
-7.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.67,"chartHeight":21.220393630787,"year":2017,"ID_NOTATION":"70808984"},"2018":{"performance":-7.83,"chartHeight":16.779138742789,"year":2018,"ID_NOTATION":"70808984"},"2019":{"performance":8.38,"chartHeight":17.089728940031,"year":2019,"ID_NOTATION":"70808984"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.12.2019 16:44:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AVAST PLC. (WI) LS-, 131.00 0.77% 1.00 35458 130.00 130.00 132.00 - - - - -1.52% 59.51%
CTRL EURP MD ENT A 103.80 0.39% 0.40 13479 103.00 103.00 103.80 - - - - -0.58% 65.97%
CEZ 505.50 1.00% 5.00 180145 504.00 502.00 506.50 - - - - -0.30% -6.45%
E4U AS KC 100 100.00 - - - - - - - - - - 0.50% 0.00%
ENERGOAQUA INH. KC 1 2480.00 - - - - - - - - - - 0.00% -0.80%
ERSTE GROUP BANK 843.00 2.50% 20.60 39938 822.20 822.00 843.00 - - - - -0.22% 10.09%
KOFOLA CESKOSLOVE. K 283.00 -0.70% -2.00 5982 286.00 283.00 288.00 - - - - 0.71% 0.71%
Komercni Banka 800.00 0.00% 0.00 78891 802.50 799.00 803.00 - - - - 1.01% -5.55%
Moneta Money Bank 83.70 2.07% 1.70 488118 81.80 81.80 83.75 - - - - 0.18% 13.10%
O2 C.R. 235.00 -0.84% -2.00 38059 237.00 234.00 237.00 - - - - 2.16% -1.66%
PFNonwowens 706.00 0.86% 6.00 113 706.00 706.00 706.00 - - - - -0.28% -13.15%
PHILIP MORRIS (CR) 15240.00 2.70% 400.00 1925 14860.00 14860.00 15240.00 - - - - 2.34% 5.40%
PHOTON ENERGY NV EO- 39.00 11.75% 4.10 1080 34.90 34.90 39.00 - - - - -10.51% 301.15%
RMS Mezzanine a.s. 0.65 - - - - - - - - - - -23.53% -26.14%
Stock Spirits Group 61.30 -1.13% -0.70 71679 61.80 59.90 62.00 - - - - 1.64% 0.98%
TATRY MOUNTAIN RES. 900.00 - - - - - - - - - - -0.55% 21.62%
TOMA AS INH. KC 1000 1210.00 -0.82% -10.00 1700 1210.00 1210.00 1210.00 - - - - 0.00% 15.09%
VGP 1580.00 0.00% 0.00 - 1580.00 1580.00 1580.00 - - - - 0.00% 0.00%
VIENNA INSURANCE GRP 650.00 0.70% 4.50 3596 642.00 642.00 650.00 - - - - 0.39% 22.49%