19.01.2021 03:00:18
PX GLOBAL
1471.96
CZK
1.5600
0.11%
18.01.2021 16:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 1470.40 Volatilität in % -
Börse Prague Stock Exchange (SPAD) Letzter Handel 18.01.2021 / 16:35
Währung CZK Aktualisierungsstand 19.01.2021 / 03:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.57% 1473.7 1407.6
1 Woche 0.31% 1473.7 1470.4
1 Monat 6.37% 1473.7 1347.8
3 Monate 22.22% 1473.7 1175.6
6 Monate 12.55% 1473.7 1175.6
1 Jahr -3.23% 1531.5 969.6
3 Jahre -1.76% 1531.5 969.6
11.27
26.51
1.13
4.57
1.73
SMI
-6.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.27,"chartHeight":30.483196235009,"year":2019,"ID_NOTATION":"70808984"},"2020":{"performance":-6.71,"chartHeight":26.562422815782,"year":2020,"ID_NOTATION":"70808984"},"2021":{"performance":4.57,"chartHeight":23.658312104317,"year":2021,"ID_NOTATION":"70808984"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.01.2021 03:00:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AVAST PLC. (WI) LS-, 156.25 -1.01% -1.60 103825 157.85 156.25 159.30 - - - - 0.03% 0.42%
CEZ 540.00 -0.37% -2.00 117357 541.00 539.00 545.00 - - - - -1.28% 4.85%
CZG-CESKA ZBR.GRP KC 356.00 3.49% 12.00 14173 348.00 348.00 358.00 - - - - 7.88% 21.09%
E4U AS KC 100 99.00 0.00% 0.00 201 98.00 98.00 99.00 - - - - 2.06% 1.02%
ENERGOAQUA INH. KC 1 2440.00 - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 699.00 1.57% 10.80 121290 687.00 682.20 700.80 - - - - 0.81% 5.91%
KOFOLA CESKOSLOVE. K 273.00 0.00% 0.00 2724 272.00 270.00 275.00 - - - - 12.35% 15.68%
Komercni Banka 706.00 0.71% 5.00 112261 695.00 692.00 716.00 - - - - 0.43% 7.46%
Moneta Money Bank 71.30 0.56% 0.40 1173631 70.90 70.10 71.60 - - - - 0.42% 4.85%
O2 C.R. 258.00 -0.77% -2.00 10749 260.00 258.00 260.00 - - - - 1.57% 2.79%
PHILIP MORRIS (CR) 15500.00 0.78% 120.00 292 15420.00 15400.00 15540.00 - - - - 1.31% 3.61%
PHOTON ENERGY NV EO- 97.50 0.52% 0.50 1955 99.00 95.50 99.00 - - - - -2.50% 21.88%
RMS Mezzanine a.s. 0.61 -19.74% -0.15 1 0.61 0.61 0.61 - - - - -6.15% -16.44%
Stock Spirits Group 84.70 0.24% 0.20 13805 84.50 83.60 84.70 - - - - 5.22% 8.59%
TATRY MOUNTAIN RES. 930.00 0.00% 0.00 246 940.00 930.00 940.00 - - - - 0.00% -2.11%
TOMA AS INH. KC 1000 1250.00 0.00% 0.00 2688 1250.00 1250.00 1250.00 - - - - 0.00% 0.00%
VGP N.V. 2010.00 - - - - - - - - - - 0.00% 27.22%
VIENNA INSURANCE GRP 570.00 -0.87% -5.00 1001 578.50 568.00 578.50 - - - - -0.18% 5.36%