29.11.2021 03:23:40
DJ US SOFTWARE
5955.12
USD
-106.1200
-1.75%
26.11.2021 23:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 6061.24 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2021 / 23:38
Währung USD Aktualisierungsstand 29.11.2021 / 03:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 34.37% 6299.3 4237.7
1 Woche -4.54% 6295.1 5931.7
1 Monat 1.42% 6299.3 5931.5
3 Monate 5.36% 6299.3 5275.4
6 Monate 25.15% 6299.3 4628.1
1 Jahr 40.75% 6299.3 4185.2
3 Jahre 173.80% 6299.3 1946.0
47.19
26.51
44.7
1.13
34.37
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.19,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"693392"},"2020":{"performance":44.7,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"693392"},"2021":{"performance":34.37,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"693392"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.11.2021 03:23:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACI Worldwide 30.33 -4.98% -1.59 537466 31.23 30.01 31.55 200 29.47 31.07 200 -7.84% -21.08%
Adobe Systems 662.10 -0.93% -6.22 2203960 670.25 659.68 684.00 200 658.50 661.69 100 -3.82% 32.39%
Allscripts Healthcar 16.59 -4.38% -0.76 1013447 17.09 16.48 17.22 300 16.16 16.95 300 -3.04% 14.89%
Amdocs 70.31 -3.06% -2.22 453113 71.42 70.10 71.81 100 70.02 75.25 600 -3.35% -0.87%
Ansys 382.48 -1.94% -7.57 371465 389.60 380.84 399.25 100 330.00 409.71 100 -4.98% 5.13%
Aspen Technology 145.16 -2.84% -4.25 293208 148.21 144.75 148.29 100 125.00 163.65 100 -6.02% 11.45%
Autodesk 254.17 -1.06% -2.73 2180855 258.18 252.62 260.00 200 253.18 254.17 300 -21.19% -16.76%
Cadence Design Syste 178.36 -2.79% -5.11 1131224 179.18 177.14 185.31 200 178.01 181.85 100 -5.19% 30.73%
Cerner 72.30 -1.62% -1.19 1502693 73.64 72.11 74.13 200 70.43 74.60 200 -0.60% -7.87%
Check Point Software 110.32 -1.13% -1.26 651093 112.40 110.05 113.21 100 110.00 110.50 200 -4.33% -17.00%
Citrix Systems 82.90 -2.17% -1.84 1806544 84.76 82.71 85.28 200 81.06 85.57 300 -2.59% -36.28%
Commvault Systems 64.39 -1.74% -1.14 253613 63.97 63.47 64.80 100 56.00 75.00 200 1.13% 16.29%
Constellation Softwa 2194.86 -1.67% -37.29 38117 2235.00 2191.50 2246.35 100 2186.14 2200.27 100 -2.45% 32.79%
CSG Systems Internat 51.75 -1.60% -0.84 117091 51.89 51.53 52.56 200 51.66 51.76 1400 -1.41% 14.82%
Fair Isaac Co. 345.62 -2.19% -7.75 129868 350.64 344.63 354.46 100 200.00 562.00 100 -3.33% -32.37%
Fortinet 327.39 -1.76% -5.85 647150 330.45 325.21 341.04 100 321.00 329.00 100 -4.41% 120.42%
Intuit 666.91 -2.50% -17.09 1279285 684.00 663.71 691.05 100 660.00 693.00 100 -3.67% 75.57%
Microsoft 329.68 -2.44% -8.23 24217242 334.35 328.12 337.93 100 329.96 330.13 100 -3.91% 48.22%
NextGen Healthcare 15.59 -3.11% -0.50 216684 15.80 15.32 15.87 200 15.22 18.79 100 -5.40% -14.53%
NortonLifeLock 24.99 -0.83% -0.21 2808687 24.89 24.82 25.25 300 24.80 25.00 100 -0.04% 20.26%
Nuance Communication 55.34 -0.18% -0.10 2085115 55.42 55.33 55.45 1100 55.20 55.39 100 0.16% 25.52%
Open Text Co. 61.86 -2.31% -1.46 548939 62.64 61.48 63.39 200 61.80 62.38 100 -6.26% 6.95%
Oracle 92.33 -1.34% -1.25 4519322 92.89 92.07 94.08 1700 92.00 92.33 500 -1.75% 42.73%
Progress Software 48.79 -3.86% -1.96 242058 50.00 48.42 50.43 300 46.48 51.20 300 -7.03% 7.97%
PTC Inc. 105.94 -3.69% -4.06 619932 108.74 105.51 110.17 200 100.26 108.50 200 -9.71% -11.43%
Salesforce.com 284.21 -1.72% -4.96 4195279 284.50 283.04 287.57 100 283.00 284.09 100 -5.63% 27.72%
Synopsys 342.16 -2.02% -7.05 413727 348.59 340.12 353.87 100 338.00 342.89 100 -4.41% 31.99%
VMware 121.90 2.70% 3.20 2275867 117.10 117.07 123.13 200 118.87 122.76 200 1.12% -13.09%