12.12.2019 11:38:05
DJ US SOFTWARE
2939.21
USD
6.5500
0.22%
11.12.2019 23:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 2932.66 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 11.12.2019 / 23:55
Währung USD Aktualisierungsstand 12.12.2019 / 11:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 39.56% 2988.2 2022.8
1 Woche 0.60% 2958.7 2914.0
1 Monat 2.94% 2988.2 2855.9
3 Monate 8.11% 2988.2 2618.5
6 Monate 10.31% 2988.2 2617.8
1 Jahr 32.19% 2988.2 1946.0
3 Jahre 120.29% 2988.2 1309.8
37
13
15.55
SMI
39.56
23.44
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"693392"},"2018":{"performance":15.55,"chartHeight":19.918183942461,"year":2018,"ID_NOTATION":"693392"},"2019":{"performance":39.56,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"693392"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.12.2019 11:38:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACI Worldwide 36.37 0.30% 0.11 383326 36.35 36.15 36.43 200 36.36 36.37 7000 0.61% 31.44%
Adobe Systems 303.74 -0.14% -0.43 2929453 305.15 301.48 305.38 100 304.20 305.75 100 0.41% 34.26%
Allscripts Healthcar 9.97 0.00% 0.00 1247383 9.99 9.93 10.10 200 8.85 12.00 1600 -0.80% 3.42%
Amdocs 69.63 0.14% 0.10 590769 69.39 69.22 69.98 600 60.00 73.50 300 0.48% 18.86%
Ansys 251.63 -0.37% -0.94 473972 251.74 248.99 253.51 400 237.60 250.26 400 -0.20% 76.04%
Aspen Technology 118.58 0.27% 0.32 353388 117.91 116.19 118.98 100 75.00 118.59 3900 -2.14% 44.29%
Autodesk 179.64 0.66% 1.18 1605734 179.08 177.71 179.90 100 175.10 177.59 100 1.84% 39.68%
Cadence Design Syste 65.89 0.06% 0.04 1931594 66.22 65.64 66.42 100 60.00 67.00 1000 -0.06% 51.54%
Cerner 71.50 -0.29% -0.21 1583353 71.56 71.06 71.79 100 70.28 72.99 100 1.27% 36.35%
Check Point Software 113.53 1.01% 1.14 525431 112.93 112.89 113.88 100 112.13 115.79 3500 0.85% 10.60%
Citrix Systems 109.45 -0.21% -0.23 1190774 109.96 109.29 110.23 200 109.41 111.86 100 -1.28% 6.82%
Commvault Systems 46.83 -1.56% -0.74 377898 47.74 46.79 47.77 100 46.10 51.51 2000 -3.46% -20.75%
Constellation Softwa 1278.80 -0.00% -0.01 71357 1283.69 1270.02 1359.43 1600 1271.25 1340.00 100 -6.83% 46.34%
CSG Systems Internat 55.54 -0.75% -0.42 295866 56.11 55.38 56.34 1400 55.53 55.56 400 -1.37% 74.82%
Fair Isaac Co. 354.50 0.09% 0.32 161572 353.22 346.94 355.83 100 290.35 373.00 100 -2.04% 89.57%
Fortinet 104.14 0.57% 0.59 691565 103.79 103.20 104.37 100 90.03 110.00 100 0.55% 47.86%
Intuit 251.90 -0.17% -0.42 1588910 254.14 247.79 255.61 100 248.11 256.92 100 -0.92% 27.97%
Microsoft 151.70 0.38% 0.57 18860001 151.54 150.33 151.87 200 152.02 152.26 100 1.23% 49.36%
NextGen Healthcare 18.14 0.17% 0.03 165433 18.11 17.99 18.20 3800 18.10 18.14 1200 1.91% 19.74%
NortonLifeLock 26.38 0.38% 0.10 11937865 26.29 25.99 26.53 100 25.82 26.95 100 3.94% 39.61%
Nuance Communication 17.51 -0.51% -0.09 2881293 17.58 17.51 17.87 100 17.15 17.89 100 -0.23% 32.35%
Open Text Co. 56.48 0.36% 0.20 446605 56.37 56.22 56.69 400 56.22 57.00 200 0.12% 26.92%
Oracle 56.31 0.88% 0.49 12159819 55.80 55.65 56.50 100 56.16 56.68 100 3.49% 24.72%
Progress Software Co 42.18 1.39% 0.58 206321 41.62 41.44 42.22 100 42.17 42.18 2700 3.78% 18.85%
PTC 73.93 -1.30% -0.97 426753 74.78 73.81 74.85 100 55.80 73.95 600 -1.45% -10.82%
Red Hat 187.71 - - - - - - 100 188.27 190.00 500 0.00% 0.00%
salesforce.com 156.39 -0.01% -0.01 4869175 156.84 155.48 156.88 100 155.00 159.17 100 -0.03% 14.18%
Synopsys 132.08 0.36% 0.47 1443522 132.21 130.72 132.25 800 133.08 137.00 400 -2.89% 56.79%
TiVo Corp 8.31 -0.42% -0.04 851098 8.34 8.22 8.38 100 4.11 9.65 100 2.28% -11.64%
VMware 150.91 1.47% 2.18 1111564 148.53 148.40 151.03 100 140.00 155.00 100 -0.12% 10.05%