14.06.2021 23:03:26
DJ US SOFTWARE
4970.15
USD
49.2100
1.00%
14.06.2021 22:20
 
Chart
Kursdaten
Kurs 4970.15 Eröffnung 4926.83
Diff. absolut 49.21 Tages-Hoch 4970.28
Diff. % 1.00 % Tages-Tief 4912.64
Volumen 193306485 Umsatz -
Schlusskurs vom 12.06.2021 4920.94 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.06.2021 / 22:20
Währung USD Aktualisierungsstand 14.06.2021 / 23:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.03% 4944.2 4237.7
1 Woche 3.38% 4921.4 4743.5
1 Monat 7.19% 4921.4 4453.8
3 Monate 8.80% 4944.2 4335.4
6 Monate 15.44% 4944.2 4237.7
1 Jahr 40.76% 4944.2 3476.1
3 Jahre 128.31% 4944.2 1946.0
47.19
26.51
44.7
1.13
11.03
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.19,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"693392"},"2020":{"performance":44.7,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"693392"},"2021":{"performance":11.03,"chartHeight":20.679141986064,"year":2021,"ID_NOTATION":"693392"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.06.2021 23:03:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACI Worldwide 39.02 -0.81% -0.32 439449 39.32 38.68 39.41 500 38.97 39.02 4200 0.54% 2.37%
Adobe Systems 556.95 2.90% 15.69 3504146 545.04 543.25 561.36 100 556.52 556.95 200 7.29% 8.23%
Allscripts Healthcar 17.58 -2.77% -0.50 1012165 18.04 17.54 18.05 100 17.50 19.00 200 0.00% 25.21%
Amdocs 80.66 -0.22% -0.18 385652 80.63 80.43 80.91 3400 80.66 80.69 200 0.29% 13.97%
Ansys 338.50 0.62% 2.08 446166 336.84 335.96 339.81 4400 338.39 338.50 19200 -0.70% -7.53%
Aspen Technology 139.69 0.45% 0.63 563782 139.37 138.74 140.19 100 118.00 144.23 200 -0.04% 6.76%
Autodesk 280.52 1.08% 3.01 1175240 278.29 276.76 281.28 100 278.00 282.00 200 -2.55% -9.11%
Cadence Design Syste 130.96 1.30% 1.68 1054323 129.66 128.95 131.01 100 126.00 131.43 200 2.00% -5.24%
Cerner 80.69 -0.71% -0.58 2687627 81.00 79.66 81.09 100 79.80 82.25 7600 1.14% 3.56%
Check Point Software 120.97 0.25% 0.30 523859 121.33 119.86 121.37 100 119.12 122.63 100 0.57% -9.21%
Citrix Systems 120.66 0.21% 0.25 1180195 121.01 120.55 121.87 2900 120.66 120.67 800 1.07% -7.45%
Commvault Systems 81.35 0.86% 0.69 256994 80.61 80.60 81.55 100 81.33 81.35 400 2.58% 45.67%
Constellation Softwa 1809.40 1.65% 29.41 29037 1775.00 1765.00 1817.44 100 1805.46 1819.44 100 0.88% 7.69%
CSG Systems Internat 45.30 -0.29% -0.13 238343 45.52 44.73 45.52 200 45.29 45.35 700 4.99% 0.80%
Fair Isaac Co. 505.60 0.16% 0.82 195979 504.78 501.48 507.21 100 436.92 544.00 100 2.94% -1.22%
Fortinet 231.46 1.10% 2.52 655778 229.09 228.01 231.50 100 228.90 232.64 100 3.24% 54.14%
Intuit 476.97 1.02% 4.81 961505 472.33 469.87 476.99 100 470.00 478.98 100 2.21% 24.30%
Microsoft 259.89 0.78% 2.00 18249015 257.90 256.80 259.95 100 259.84 259.90 300 2.83% 15.95%
NextGen Healthcare 17.66 0.51% 0.09 223338 17.51 17.50 17.73 200 15.26 17.99 400 0.23% -3.67%
NortonLifeLock 28.45 -0.49% -0.14 4896730 28.67 28.18 28.70 300 28.37 28.50 200 0.49% 37.58%
Nuance Communication 54.68 -0.46% -0.25 10052923 54.90 54.68 54.92 100 54.65 54.70 800 0.09% 24.59%
Open Text Co. 60.60 0.25% 0.15 251514 60.49 60.10 60.65 100 60.41 60.68 100 3.02% 4.51%
Oracle 82.62 -0.34% -0.28 10160871 83.00 82.13 83.10 100 82.66 82.80 100 0.01% 28.15%
Progress Software 47.49 -1.37% -0.66 238031 48.24 47.20 48.30 200 45.48 48.50 2100 4.42% 6.55%
PTC Inc. 137.66 0.91% 1.24 263105 136.84 136.84 138.06 4500 137.55 137.66 200 2.93% 14.05%
Salesforce.com 246.26 2.48% 5.95 6735811 240.70 240.48 246.64 100 245.88 246.26 100 1.19% 7.99%
Synopsys 266.49 1.30% 3.42 527207 263.14 261.95 266.50 100 250.05 266.46 1000 2.81% 1.48%
VMware 160.57 -2.20% -3.62 1177061 163.76 159.22 164.49 800 160.89 162.00 100 1.75% 17.06%