16.09.2021 20:30:27
DJ US SOFTWARE
5710.20
USD
1.7600
0.03%
16.09.2021 20:15
 
Chart
Kursdaten
Kurs 5710.20 Eröffnung 5692.49
Diff. absolut 1.76 Tages-Hoch 5711.87
Diff. % 0.03 % Tages-Tief 5652.03
Volumen 157948964 Umsatz -
Schlusskurs vom 16.09.2021 5708.44 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.09.2021 / 20:15
Währung USD Aktualisierungsstand 16.09.2021 / 20:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 28.80% 5764.9 4237.7
1 Woche 0.34% 5720.9 5553.4
1 Monat 3.32% 5764.9 5420.6
3 Monate 15.96% 5764.9 4841.5
6 Monate 26.94% 5764.9 4335.4
1 Jahr 40.48% 5764.9 3830.1
3 Jahre 139.24% 5764.9 1946.0
47.19
26.51
44.7
1.13
28.8
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.19,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"693392"},"2020":{"performance":44.7,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"693392"},"2021":{"performance":28.8,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"693392"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.09.2021 20:30:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACI Worldwide 32.01 -1.37% -0.45 194432 32.52 31.87 32.52 100 32.00 32.01 100 -0.25% -15.56%
Adobe Systems 662.22 0.17% 1.14 657288 657.53 654.71 662.84 100 662.03 662.34 100 -0.32% 32.18%
Allscripts Healthcar 13.84 0.25% 0.04 800599 13.43 13.30 13.88 900 13.83 13.84 1000 -5.35% -4.43%
Amdocs 78.39 -0.04% -0.04 198216 78.34 77.73 78.62 200 78.36 78.39 100 -0.39% 10.56%
Ansys 374.37 0.43% 1.61 162755 371.97 367.32 375.00 200 374.39 374.65 100 0.06% 2.46%
Aspen Technology 127.78 -1.00% -1.29 478729 129.18 126.74 129.18 500 127.71 127.85 600 0.05% -0.91%
Autodesk 290.66 1.41% 4.04 825143 287.11 285.22 290.82 200 290.66 290.83 300 -1.02% -6.13%
Cadence Design Syste 167.46 -0.05% -0.08 489226 167.16 165.60 167.63 100 167.45 167.49 100 1.20% 22.80%
Cerner 73.88 -0.48% -0.35 988701 74.15 72.96 74.40 100 73.87 73.88 1000 -1.90% -5.42%
Check Point Software 117.48 -0.04% -0.05 295989 117.32 117.09 117.85 100 117.48 117.54 200 -5.12% -11.57%
Citrix Systems 110.44 -1.80% -2.03 855437 112.31 109.15 112.82 100 110.38 110.45 200 5.52% -13.55%
Commvault Systems 78.68 -0.28% -0.22 77363 78.60 78.35 79.04 100 78.66 78.71 100 0.42% 42.50%
Constellation Softwa 2200.00 0.22% 4.79 8597 2196.48 2182.99 2200.00 100 2199.61 2209.39 100 0.16% 32.88%
CSG Systems Internat 48.00 -0.79% -0.38 40020 48.33 47.81 48.44 200 48.03 48.11 100 0.14% 7.34%
Fair Isaac Co. 444.40 0.89% 3.90 190260 439.30 438.47 445.69 100 443.75 444.83 100 -4.79% -13.80%
Fortinet 303.08 0.51% 1.55 327623 300.89 298.57 303.46 100 303.03 303.25 100 -2.48% 103.01%
Intuit 574.00 0.33% 1.89 479087 570.91 567.94 574.40 200 573.88 574.09 200 0.80% 50.61%
Microsoft 303.65 -0.38% -1.17 11071838 303.76 300.76 304.38 200 303.63 303.65 300 1.54% 37.05%
NextGen Healthcare 14.72 0.51% 0.07 53603 14.83 14.51 15.13 300 14.70 14.72 400 -3.55% -19.68%
NortonLifeLock 26.09 -0.61% -0.16 1228058 26.11 26.00 26.30 1100 26.09 26.10 1600 -4.27% 26.32%
Nuance Communication 55.24 -0.13% -0.07 1167177 55.35 55.21 55.35 3000 55.24 55.25 4300 0.25% 25.45%
Open Text Co. 66.37 -0.49% -0.33 192649 66.53 66.07 66.89 200 66.37 66.38 100 -3.38% 15.32%
Oracle 87.26 -0.54% -0.47 7095226 87.67 86.19 87.97 400 87.25 87.26 400 -1.94% 35.62%
Progress Software 46.54 0.78% 0.36 154670 46.20 45.60 46.96 100 46.53 46.54 100 0.35% 2.19%
PTC Inc. 125.31 0.09% 0.11 262499 125.00 122.98 125.34 100 125.18 125.35 100 -3.54% 4.67%
Salesforce.com 259.25 1.21% 3.09 2276141 255.53 255.00 259.31 100 259.22 259.28 100 -2.46% 15.11%
Synopsys 336.08 -0.00% -0.01 263186 335.50 333.20 336.74 100 336.05 336.20 100 -0.15% 29.64%
VMware 140.15 -1.23% -1.75 839693 142.04 139.38 142.43 300 140.09 140.16 100 -2.63% 1.17%