12.07.2020 20:37:40
DJ US SOFTWARE
3995.24
USD
-15.4100
-0.38%
10.07.2020 23:57
 
Chart
Kursdaten
Kurs 3995.24 Eröffnung 4000.87
Diff. absolut -15.41 Tages-Hoch 4006.58
Diff. % -0.38 % Tages-Tief 3953.88
Volumen 156865270 Umsatz -
Schlusskurs vom 10.07.2020 4010.65 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 10.07.2020 / 23:57
Währung USD Aktualisierungsstand 12.07.2020 / 20:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 31.26% 4038.6 2466.7
1 Woche 3.25% 4038.6 3896.6
1 Monat 8.03% 4038.6 3476.1
3 Monate 31.15% 4038.6 2990.5
6 Monate 26.62% 4038.6 2466.7
1 Jahr 41.31% 4038.6 2466.7
3 Jahre 153.99% 4038.6 1568.0
15.55
SMI
47.19
26.51
31.26
SMI
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":15.55,"chartHeight":19.836525407071,"year":2018,"ID_NOTATION":"693392"},"2019":{"performance":47.19,"chartHeight":22,"year":2019,"ID_NOTATION":"693392"},"2020":{"performance":31.26,"chartHeight":22,"year":2020,"ID_NOTATION":"693392"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.07.2020 20:37:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACI Worldwide 25.72 2.51% 0.63 521784 25.26 24.94 25.79 100 21.00 42.00 100 -3.96% -32.11%
Adobe Systems 466.20 1.16% 5.36 3676513 460.83 455.48 467.21 100 466.40 467.20 300 5.25% 41.35%
Allscripts Healthcar 6.60 2.64% 0.17 933762 6.39 6.36 6.64 300 6.46 6.72 300 -0.60% -32.76%
Amdocs 59.00 2.15% 1.24 1060576 57.74 57.74 59.09 200 52.74 62.00 100 -1.70% -18.27%
Ansys 301.65 -1.00% -3.04 247889 303.25 298.84 305.11 100 278.00 301.71 600 1.24% 17.19%
Aspen Technology 99.46 -4.65% -4.85 601841 104.16 99.30 104.16 100 99.46 170.00 200 -4.45% -17.75%
Autodesk 244.24 -1.60% -3.96 1142858 248.22 243.00 248.89 100 237.77 251.99 100 1.70% 33.13%
Cadence Design Syste 100.97 -0.55% -0.56 1589771 101.39 99.45 101.79 100 100.60 103.11 100 3.22% 45.57%
Cerner 69.93 0.43% 0.30 978397 69.39 69.36 70.09 400 69.94 75.00 100 0.03% -4.71%
Check Point Software 119.45 0.61% 0.72 814971 118.59 117.44 119.65 100 105.00 123.00 200 10.00% 7.65%
Citrix Systems 152.28 -0.26% -0.40 880774 152.87 150.82 153.39 100 148.75 152.99 200 1.48% 37.31%
Commvault Systems 37.92 0.24% 0.09 163366 37.91 37.30 38.09 100 36.50 41.83 600 -3.14% -15.05%
Constellation Softwa 1611.99 -1.06% -17.35 35121 1610.32 1597.30 1625.17 200 1611.99 1617.19 200 4.34% 27.82%
CSG Systems Internat 40.50 5.52% 2.12 309318 38.37 38.03 40.53 100 38.38 42.58 100 -1.63% -21.78%
Fair Isaac Co. 412.17 -2.27% -9.59 289047 422.09 409.35 423.81 100 412.30 422.00 100 -1.58% 10.01%
Fortinet 145.80 -2.54% -3.80 1394501 150.97 145.41 150.97 100 145.87 148.23 100 5.32% 36.57%
Intuit 307.55 -0.12% -0.36 762426 307.78 303.00 308.64 300 294.86 330.00 100 0.74% 17.42%
Microsoft 213.67 -0.30% -0.65 26177633 213.62 211.08 214.08 100 214.25 214.26 100 3.59% 35.49%
NextGen Healthcare 10.77 3.86% 0.40 147940 10.36 10.31 10.79 2000 9.45 11.49 300 -1.19% -32.98%
NortonLifeLock 20.30 1.10% 0.22 3527400 20.08 19.92 20.37 100 19.55 20.80 100 1.45% -20.45%
Nuance Communication 25.50 -0.86% -0.22 1384135 25.63 25.38 25.65 300 25.25 25.96 1100 -0.93% 43.02%
Open Text Co. 58.04 -0.94% -0.55 326501 58.59 57.72 58.61 500 58.04 58.16 4300 -1.04% 1.43%
Oracle 57.39 -0.24% -0.14 12615792 57.47 56.69 57.52 100 57.39 57.80 11600 2.59% 8.32%
Progress Software Co 36.00 -0.74% -0.27 263705 36.38 35.51 36.51 100 35.00 40.00 100 -6.20% -13.36%
PTC Inc. 82.89 -2.48% -2.11 782226 85.00 82.59 85.24 100 58.60 88.15 200 5.90% 10.68%
Salesforce.com 198.88 -0.93% -1.86 3783209 200.06 197.08 200.72 100 198.90 199.50 100 3.30% 22.28%
Synopsys 198.01 -3.20% -6.54 1112474 203.26 196.80 204.46 100 198.25 198.99 100 0.22% 42.25%
VMware 146.09 -1.28% -1.90 686980 147.64 145.72 147.73 100 146.33 146.59 100 -2.53% -3.76%