14.10.2019 00:27:06
DJ US SOFTWARE
2762.45
USD
29.0700
1.06%
11.10.2019 22:20
 
Chart
Kursdaten
Kurs 2762.45 Eröffnung 2760.06
Diff. absolut 29.07 Tages-Hoch 2783.86
Diff. % 1.06 % Tages-Tief 2759.20
Volumen 136848541 Umsatz -
Schlusskurs vom 10.10.2019 2733.38 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 11.10.2019 / 22:20
Währung USD Aktualisierungsstand 14.10.2019 / 00:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 31.17% 2880.4 2022.8
1 Woche 1.20% 2783.9 2677.9
1 Monat 1.61% 2792.0 2618.5
3 Monate -2.81% 2880.4 2617.8
6 Monate 8.06% 2880.4 2441.5
1 Jahr 27.77% 2880.4 1946.0
3 Jahre 116.52% 2880.4 1257.4
37
13
15.55
SMI
31.17
18.84
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"693392"},"2018":{"performance":15.55,"chartHeight":21.158381620982,"year":2018,"ID_NOTATION":"693392"},"2019":{"performance":31.17,"chartHeight":23.46602472506,"year":2019,"ID_NOTATION":"693392"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.10.2019 00:27:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACI Worldwide 30.83 0.82% 0.25 1411780 31.08 30.79 31.27 300 29.14 33.94 100 0.85% 11.42%
Adobe Systems 278.29 1.20% 3.31 2098200 278.37 277.63 281.27 100 277.98 278.29 400 0.48% 23.01%
Allscripts Healthcar 10.59 -0.24% -0.03 1603908 10.82 10.57 10.97 37900 10.58 10.59 10900 1.15% 9.85%
Amdocs 66.00 0.92% 0.60 408993 66.07 65.99 66.58 200 65.98 65.99 1500 -0.66% 12.67%
Ansys 224.16 1.58% 3.49 337673 224.13 222.32 227.68 300 224.02 224.17 700 -0.21% 56.82%
Aspen Technology 121.55 0.69% 0.83 265052 121.68 121.15 123.79 200 121.46 121.56 1100 -0.10% 47.91%
Autodesk 150.32 3.86% 5.59 1867940 147.16 146.70 152.26 400 150.32 152.51 100 2.34% 16.88%
CSG Systems Internat 52.12 1.56% 0.80 167330 51.91 51.79 52.72 100 52.11 52.12 600 0.25% 64.05%
Cadence Design Syste 65.90 0.55% 0.36 1537757 66.36 65.69 67.00 300 66.10 67.95 100 - 51.59%
Cerner 67.58 1.11% 0.74 2042273 67.27 67.03 68.28 100 67.20 68.31 100 1.18% 28.93%
Check Point Software 111.26 1.63% 1.78 608532 110.08 109.54 111.82 100 111.19 111.27 1100 0.23% 8.39%
Citrix Systems 98.22 1.30% 1.26 1157822 98.00 97.45 99.46 100 97.86 99.00 100 1.77% -4.14%
Commvault Systems 45.48 1.36% 0.61 318557 45.27 45.27 45.97 400 45.46 45.48 900 -0.46% -23.03%
Constellation Softwa 1331.99 -0.39% -5.27 28209 1344.74 1328.06 1344.75 100 1325.64 1335.14 100 -0.11% 52.43%
Fair Isaac Co. 309.22 1.22% 3.72 192571 308.97 307.95 312.86 100 265.43 422.00 100 -0.24% 65.36%
Fortinet 79.16 2.01% 1.56 1207169 78.25 78.16 80.00 100 78.84 80.78 100 2.16% 12.40%
Intuit 270.07 0.95% 2.54 1072306 270.40 269.42 273.81 100 261.30 280.00 300 1.12% 37.20%
Microsoft 139.68 0.42% 0.58 25551065 140.12 139.50 141.03 600 139.95 140.00 200 1.13% 37.52%
NextGen Healthcare 15.64 1.26% 0.20 138723 15.68 15.62 15.93 4500 15.62 15.64 1400 2.49% 3.23%
Nuance Communication 15.34 3.26% 0.48 3687021 15.00 15.00 15.71 100 14.86 17.95 100 4.28% 15.95%
Open Text Co. 53.85 0.43% 0.23 376620 54.02 53.55 54.32 200 53.76 53.90 400 0.09% 21.01%
Oracle 56.89 2.52% 1.40 18728437 55.92 55.71 57.33 2300 56.89 57.31 200 3.17% 26.00%
PTC 64.46 2.33% 1.47 1529463 64.38 64.03 65.89 100 54.05 70.00 100 -1.81% -22.24%
Progress Software Co 39.71 2.13% 0.83 218383 39.41 39.16 40.27 200 39.71 39.72 2800 4.64% 11.89%
Red Hat 187.71 - - - - - - 100 188.27 190.00 500 - -
Symantec 23.56 0.30% 0.07 6391707 23.65 23.52 23.93 100 23.50 23.60 200 0.34% 24.69%
Synopsys 138.61 0.28% 0.39 770892 139.49 138.51 141.06 100 131.00 144.63 300 -0.12% 64.54%
TiVo Corp 7.88 3.01% 0.23 667578 7.75 7.68 7.99 10600 7.88 7.90 8500 4.79% -16.26%
VMware 154.95 2.16% 3.28 1331014 153.88 153.88 157.67 300 154.51 157.00 200 0.65% 12.99%
salesforce.com 149.37 2.02% 2.96 4690874 148.14 148.09 150.71 500 149.45 150.26 100 0.91% 9.05%