05.08.2020 00:20:57
DOW JONES TIGER TITANS 50 INDEX
731.38
USD
15.5000
2.17%
04.08.2020 19:26
 
Chart
Kursdaten
Kurs 731.38 Eröffnung 716.13
Diff. absolut 15.50 Tages-Hoch 733.63
Diff. % 2.17 % Tages-Tief 716.13
Volumen - Umsatz -
Schlusskurs vom 03.08.2020 715.88 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 04.08.2020 / 19:26
Währung USD Aktualisierungsstand 05.08.2020 / 00:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.20% 748.8 520.2
1 Woche 0.44% 734.9 712.0
1 Monat 1.71% 734.9 698.9
3 Monate 11.17% 734.9 606.8
6 Monate 5.27% 734.9 520.2
1 Jahr 12.07% 748.8 520.2
3 Jahre 8.93% 796.2 520.2
SMI
16.61
26.51
0.2
SMI
-14.78
-10.68
SMI
-4.28
2018
2019
2020
{"2018":{"performance":-14.78,"chartHeight":19.605122484828,"year":2018,"ID_NOTATION":"6854697"},"2019":{"performance":16.61,"chartHeight":20.136997652441,"year":2019,"ID_NOTATION":"6854697"},"2020":{"performance":0.2,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"6854697"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}