21.01.2020 00:49:04
DAXSUBSEC. WIREL.TEL.PR
404.57
$$$
2.6100
0.65%
20.01.2020 17:45
 
Chart
Kursdaten
Kurs 404.57 Eröffnung 404.57
Diff. absolut 2.61 Tages-Hoch 404.57
Diff. % 0.65 % Tages-Tief 404.57
Volumen - Umsatz 25268382
Schlusskurs vom 17.01.2020 401.96 Volatilität in % -
Börse Xetra Letzter Handel 20.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 21.01.2020 / 00:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.28% 413.9 396.5
1 Woche -1.14% 413.9 402.0
1 Monat 2.72% 413.9 394.8
3 Monate -5.15% 437.2 393.8
6 Monate 11.38% 437.2 336.1
1 Jahr -9.67% 460.2 336.1
3 Jahre -34.19% 760.4 336.1
SMI
26.51
2.28
2.16
-35.3
-10.68
-17.53
SMI
SMI
2018
2019
2020
{"2018":{"performance":-35.3,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"6623328"},"2019":{"performance":-17.53,"chartHeight":40.58628539397,"year":2019,"ID_NOTATION":"6623328"},"2020":{"performance":2.28,"chartHeight":22.079937988749,"year":2020,"ID_NOTATION":"6623328"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2020 00:49:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 22.68 0.09% 0.02 311121 22.76 22.52 23.08 - - - - -1.73% -0.87%
freenet 20.08 -0.25% -0.05 509245 20.21 20.01 20.25 - - - - -4.52% -1.76%
Telefónica Dtl. 2.78 1.61% 0.04 2834146 2.73 2.73 2.78 - - - - 2.28% 7.47%