15.12.2019 03:35:02
DAXSUBSEC. WIREL.TEL.PR
399.32
$$$
-1.1300
-0.28%
13.12.2019 17:45
 
Chart
Kursdaten
Kurs 399.32 Eröffnung 399.32
Diff. absolut -1.13 Tages-Hoch 399.32
Diff. % -0.28 % Tages-Tief 399.32
Volumen - Umsatz 39564386
Schlusskurs vom 12.12.2019 400.45 Volatilität in % -
Börse Xetra Letzter Handel 13.12.2019 / 17:45
Währung $$$ Aktualisierungsstand 15.12.2019 / 03:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -16.73% 489.3 336.1
1 Woche -2.50% 408.5 399.3
1 Monat -5.46% 420.2 399.3
3 Monate -0.74% 437.2 386.7
6 Monate 3.70% 437.2 336.1
1 Jahr -17.14% 491.7 336.1
3 Jahre -30.14% 760.4 336.1
21.68
13
SMI
23.73
SMI
-35.3
-10.68
-16.73
SMI
2017
2018
2019
{"2017":{"performance":21.68,"chartHeight":21.350770386292,"year":2017,"ID_NOTATION":"6623328"},"2018":{"performance":-35.3,"chartHeight":22,"year":2018,"ID_NOTATION":"6623328"},"2019":{"performance":-16.73,"chartHeight":20.169797718641,"year":2019,"ID_NOTATION":"6623328"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.12.2019 03:35:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 22.28 -1.50% -0.34 271956 22.90 22.20 23.06 - - - - -2.88% -49.93%
freenet 20.55 0.49% 0.10 801170 20.54 20.44 21.08 - - - - -0.19% 21.27%
Telefónica Dtl. 2.66 -0.63% -0.02 6301592 2.71 2.65 2.71 - - - - -4.66% -22.12%