16.06.2019 00:58:19
DAXSUBSEC. WIREL.TEL.PR
377.06
$$$
-8.0000
-2.08%
14.06.2019 17:45
 
Chart
Kursdaten
Kurs 377.06 Eröffnung 377.06
Diff. absolut -8.00 Tages-Hoch 377.06
Diff. % -2.08 % Tages-Tief 377.06
Volumen - Umsatz 38808148
Schlusskurs vom 13.06.2019 385.06 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 16.06.2019 / 00:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -21.38% 489.3 371.8
1 Woche -0.55% 385.1 377.1
1 Monat -13.40% 430.8 371.8
3 Monate -16.37% 460.2 371.8
6 Monate -22.50% 491.7 371.8
1 Jahr -40.52% 619.4 371.8
3 Jahre -27.37% 760.4 371.8
21.68
13
SMI
16.83
SMI
-35.3
-10.68
-21.38
SMI
2017
2018
2019
{"2017":{"performance":21.68,"chartHeight":24.042688236621,"year":2017,"ID_NOTATION":"6623328"},"2018":{"performance":-35.3,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"6623328"},"2019":{"performance":-21.38,"chartHeight":23.97119237154,"year":2019,"ID_NOTATION":"6623328"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 00:58:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 27.36 -2.56% -0.72 603886 28.32 26.92 28.32 - - - - 1.11% -38.52%
Telefónica Dtl. 2.48 -2.94% -0.07 6473461 2.56 2.46 2.56 - - - - -3.24% -27.59%
freenet 17.43 -1.05% -0.18 347972 17.48 17.34 17.53 - - - - 1.25% 2.83%