07.07.2020 14:25:47
DAXSUBSEC. WIREL.TEL.PR
358.63
$$$
4.7000
1.33%
06.07.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 353.93 Volatilität in % -
Börse Xetra Letzter Handel 06.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 07.07.2020 / 14:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.34% 413.9 276.1
1 Woche 4.03% 358.6 349.2
1 Monat -6.35% 387.1 344.3
3 Monate 8.79% 387.1 338.4
6 Monate -9.55% 413.9 276.1
1 Jahr -8.60% 437.2 276.1
3 Jahre -45.36% 760.4 276.1
SMI
26.51
SMI
-35.3
-10.68
-17.53
SMI
-9.34
-3.42
2018
2019
2020
{"2018":{"performance":-35.3,"chartHeight":22,"year":2018,"ID_NOTATION":"6623328"},"2019":{"performance":-17.53,"chartHeight":20.382630625214,"year":2019,"ID_NOTATION":"6623328"},"2020":{"performance":-9.34,"chartHeight":17.513851879496,"year":2020,"ID_NOTATION":"6623328"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.07.2020 14:25:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 23.96 -0.21% -0.05 112836 24.02 23.73 24.10 306 23.94 23.97 202 5.68% 4.94%
freenet 14.29 -1.14% -0.17 182453 14.40 14.20 14.46 150 14.29 14.30 738 2.96% -29.28%
Telefónica Dtl. 2.67 -1.95% -0.05 1219486 2.71 2.66 2.71 5318 2.67 2.67 4052 4.21% 5.30%