15.12.2019 03:32:06
DAXSUBSEC. WIREL.TEL.TR
791.67
$$$
-2.2400
-0.28%
13.12.2019 17:45
 
Chart
Kursdaten
Kurs 791.67 Eröffnung 791.67
Diff. absolut -2.24 Tages-Hoch 791.67
Diff. % -0.28 % Tages-Tief 791.67
Volumen - Umsatz 39564386
Schlusskurs vom 12.12.2019 793.91 Volatilität in % -
Börse Xetra Letzter Handel 13.12.2019 / 17:45
Währung $$$ Aktualisierungsstand 15.12.2019 / 03:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -10.65% 904.0 666.4
1 Woche -2.50% 810.0 791.7
1 Monat -5.46% 833.2 791.7
3 Monate -0.74% 866.8 766.7
6 Monate 3.63% 866.8 666.4
1 Jahr -11.09% 908.4 666.4
3 Jahre -17.17% 1335.3 666.4
27.78
13
SMI
23.73
SMI
-31.93
-10.68
-10.65
SMI
2017
2018
2019
{"2017":{"performance":27.78,"chartHeight":22,"year":2017,"ID_NOTATION":"6623327"},"2018":{"performance":-31.93,"chartHeight":22,"year":2018,"ID_NOTATION":"6623327"},"2019":{"performance":-10.65,"chartHeight":18.111903339121,"year":2019,"ID_NOTATION":"6623327"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.12.2019 03:32:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 22.28 -1.50% -0.34 271956 22.90 22.20 23.06 - - - - -2.88% -49.93%
freenet 20.55 0.49% 0.10 801170 20.54 20.44 21.08 - - - - -0.19% 21.27%
Telefónica Dtl. 2.66 -0.63% -0.02 6301592 2.71 2.65 2.71 - - - - -4.66% -22.12%