21.01.2020 00:45:25
DAXSUBSEC. WIREL.TEL.TR
802.07
$$$
5.1600
0.65%
20.01.2020 17:45
 
Chart
Kursdaten
Kurs 802.07 Eröffnung 802.07
Diff. absolut 5.16 Tages-Hoch 802.07
Diff. % 0.65 % Tages-Tief 802.07
Volumen - Umsatz 25268382
Schlusskurs vom 17.01.2020 796.91 Volatilität in % -
Börse Xetra Letzter Handel 20.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 21.01.2020 / 00:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.27% 820.6 786.1
1 Woche -1.14% 820.6 796.9
1 Monat 2.72% 820.6 782.6
3 Monate -5.15% 866.8 780.8
6 Monate 11.38% 866.8 666.4
1 Jahr -3.07% 866.8 666.4
3 Jahre -21.97% 1335.3 666.4
SMI
26.51
2.27
2.16
-31.93
-10.68
-11.5
SMI
SMI
2018
2019
2020
{"2018":{"performance":-31.93,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"6623327"},"2019":{"performance":-11.5,"chartHeight":36.761451934308,"year":2019,"ID_NOTATION":"6623327"},"2020":{"performance":2.27,"chartHeight":22.040057032092,"year":2020,"ID_NOTATION":"6623327"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2020 00:45:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 22.68 0.09% 0.02 311121 22.76 22.52 23.08 - - - - -1.73% -0.87%
freenet 20.08 -0.25% -0.05 509245 20.21 20.01 20.25 - - - - -4.52% -1.76%
Telefónica Dtl. 2.78 1.61% 0.04 2834146 2.73 2.73 2.78 - - - - 2.28% 7.47%