20.10.2021 15:33:16
DAXSUBSEC.SEMICOND.PR
660.37
$$$
4.7200
0.72%
19.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 655.65 Volatilität in % -
Börse Xetra Letzter Handel 19.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 20.10.2021 / 15:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.07% 667.7 542.1
1 Woche 6.42% 660.4 631.2
1 Monat 2.01% 662.6 597.5
3 Monate 19.15% 667.7 556.9
6 Monate 8.43% 667.7 542.6
1 Jahr 43.02% 667.7 400.2
3 Jahre 118.18% 667.7 191.8
22.95
26.51
44.83
1.13
23.07
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.95,"chartHeight":24.949635972274,"year":2019,"ID_NOTATION":"6623324"},"2020":{"performance":44.83,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"6623324"},"2021":{"performance":23.07,"chartHeight":24.977070599078,"year":2021,"ID_NOTATION":"6623324"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 15:33:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AIXTRON 20.79 0.24% 0.05 274202 20.53 20.25 20.92 582 20.76 20.78 137 -1.80% 45.39%
Elmos Semiconductor 43.80 -0.90% -0.40 7797 43.95 43.50 44.60 112 43.70 43.90 47 11.90% 61.02%
First Sensor 42.90 0.00% 0.00 1138 42.70 42.30 43.30 400 42.30 42.80 163 -0.23% 6.19%
Infineon Technologie 37.91 0.12% 0.04 1747697 37.67 37.44 38.10 2112 37.91 37.91 28 7.12% 20.61%
SILTRONIC AG NA O.N. 135.10 0.07% 0.10 4128 133.85 132.85 135.65 40 134.95 135.10 68 -0.95% 5.39%
Süss MicroTec 21.15 -1.86% -0.40 59936 21.50 21.05 21.55 751 21.10 21.15 897 0.00% 14.02%