Finanz und Wirtschaft

23.04.2019 02:12:18 Autoupdate

DAXSUBSEC.SEMICOND.PR

368.07

$$$

0.4800

0.13%

18.04.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	367.59	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.04.2019 / 17:45
Währung	$$$	Aktualisierungsstand	23.04.2019 / 02:12

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	24.88%	368.1	279.8
1 Woche	7.32%	368.1	353.0
1 Monat	12.57%	368.1	299.4
3 Monate	17.71%	368.1	299.4
6 Monate	17.95%	368.1	275.0
1 Jahr	-5.51%	428.6	275.0
3 Jahre	68.93%	446.9	203.0

37.48 13	SMI	24.88 13.55
SMI	-25.98 -10.68	SMI
2017	2018	2019

{"2017":{"performance":37.48,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"6623324"},"2018":{"performance":-25.98,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"6623324"},"2019":{"performance":24.88,"chartHeight":24.303775714101,"year":2019,"ID_NOTATION":"6623324"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 02:12:18

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AIXTRON	9.90	-2.20%	-0.22	1486810	10.10	9.76	10.11	-	-	-	-	11.89%	17.77%
Dialog Semiconductor	32.96	-0.06%	-0.02	294023	32.82	32.45	33.03	-	-	-	-	6.25%	46.23%
Elmos Semiconductor	23.20	2.43%	0.55	36983	22.85	22.60	23.30	-	-	-	-	12.08%	19.83%
First Sensor	23.40	2.18%	0.50	8369	22.50	22.40	23.55	-	-	-	-	9.09%	9.86%
Infineon Technologie	21.48	0.40%	0.09	4564678	21.26	21.12	21.61	-	-	-	-	6.76%	23.67%
SILTRONIC AG NA O.N.	89.68	-1.54%	-1.40	242133	90.80	88.88	91.78	-	-	-	-	12.83%	24.21%
Süss MicroTec	11.46	-4.18%	-0.50	28061	12.00	11.32	12.10	-	-	-	-	8.11%	31.72%