20.10.2019 05:21:42
DAXSUBSEC.SEMICOND.PR
298.81
$$$
-2.6700
-0.89%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 298.81 Eröffnung 298.81
Diff. absolut -2.67 Tages-Hoch 298.81
Diff. % -0.89 % Tages-Tief 298.81
Volumen - Umsatz 131728185
Schlusskurs vom 17.10.2019 301.48 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.10.2019 / 05:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 1.38% 368.1 253.0
1 Woche -2.83% 310.1 298.8
1 Monat -8.91% 326.9 286.9
3 Monate 2.75% 331.7 273.0
6 Monate -18.82% 367.2 253.0
1 Jahr -4.25% 368.1 253.0
3 Jahre 8.12% 446.9 253.0
37.48
13
SMI
1.38
18.22
SMI
-25.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.48,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"6623324"},"2018":{"performance":-25.98,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"6623324"},"2019":{"performance":1.38,"chartHeight":9.2628511803485,"year":2019,"ID_NOTATION":"6623324"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 05:21:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AIXTRON 9.37 -1.45% -0.14 552656 9.49 9.36 9.54 - - - - 5.52% 11.47%
Dialog Semiconductor 41.00 -0.75% -0.31 288506 41.06 40.94 41.85 - - - - -5.29% 81.90%
Elmos Semiconductor 25.15 -2.52% -0.65 3250 25.75 24.90 25.80 - - - - -1.76% 29.91%
First Sensor 33.10 -0.60% -0.20 2409 33.05 33.05 33.40 - - - - - 55.40%
Infineon Technologie 16.29 -1.04% -0.17 5979497 16.40 16.12 16.50 - - - - -3.47% -6.18%
SILTRONIC AG NA O.N. 76.64 1.56% 1.18 216539 75.42 74.50 76.98 - - - - 4.30% 6.15%
Süss MicroTec 8.46 -0.12% -0.01 24327 8.50 8.43 8.53 - - - - 2.30% -2.76%