Finanz und Wirtschaft

18.08.2019 17:15:12 Autoupdate

DAXSUBSEC.SEMICOND.PR

278.54

$$$

5.5800

2.04%

16.08.2019 17:45

Chart

Kursdaten

Kurs	278.54	Eröffnung	278.54
Diff. absolut	5.58	Tages-Hoch	278.54
Diff. %	2.04 %	Tages-Tief	278.54
Volumen	-	Umsatz	151491185
Schlusskurs vom 15.08.2019	272.96	Volatilität in %	-
Börse	Xetra	Letzter Handel	16.08.2019 / 17:45
Währung	$$$	Aktualisierungsstand	18.08.2019 / 17:15

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	-5.50%	368.1	253.0
1 Woche	-5.11%	297.1	273.0
1 Monat	-4.02%	321.4	273.0
3 Monate	-13.25%	321.4	253.0
6 Monate	-18.83%	368.1	253.0
1 Jahr	-23.54%	379.0	253.0
3 Jahre	8.19%	446.9	244.3

37.48 13	SMI	15.41
SMI	-25.98 -10.68	-5.5 SMI
2017	2018	2019

{"2017":{"performance":37.48,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"6623324"},"2018":{"performance":-25.98,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"6623324"},"2019":{"performance":-5.5,"chartHeight":18.880427762812,"year":2019,"ID_NOTATION":"6623324"}}

{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 17:15:12

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AIXTRON	9.33	3.71%	0.33	635147	9.10	9.05	9.35	-	-	-	-	-5.32%	10.99%
Dialog Semiconductor	40.53	1.07%	0.43	932062	40.70	40.28	41.03	-	-	-	-	1.60%	79.81%
Elmos Semiconductor	27.15	0.56%	0.15	10055	27.05	26.95	27.35	-	-	-	-	4.83%	40.24%
First Sensor	29.70	0.00%	0.00	38368	29.75	29.65	29.80	-	-	-	-	-	39.44%
Infineon Technologie	15.18	2.03%	0.30	6341602	15.10	14.99	15.26	-	-	-	-	-6.45%	-12.58%
SILTRONIC AG NA O.N.	59.04	3.91%	2.22	171020	57.32	57.00	59.48	-	-	-	-	-0.40%	-18.23%
Süss MicroTec	8.29	-0.12%	-0.01	14094	8.15	8.15	8.39	-	-	-	-	-3.04%	-4.71%