18.06.2019 02:57:27
DAXSUBSEC.SEMICOND.PR
257.94
$$$
0.4400
0.17%
17.06.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 257.50 Volatilität in % -
Börse Xetra Letzter Handel 17.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 18.06.2019 / 02:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -12.49% 368.1 257.5
1 Woche -2.87% 274.7 257.5
1 Monat -18.71% 305.1 257.5
3 Monate -22.75% 368.1 257.5
6 Monate -13.49% 368.1 257.5
1 Jahr -38.71% 416.9 257.5
3 Jahre 18.65% 446.9 204.2
37.48
13
SMI
16.87
SMI
-25.98
-10.68
-12.49
SMI
2017
2018
2019
{"2017":{"performance":37.48,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"6623324"},"2018":{"performance":-25.98,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"6623324"},"2019":{"performance":-12.49,"chartHeight":21.247323987197,"year":2019,"ID_NOTATION":"6623324"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 02:57:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AIXTRON 8.13 -0.37% -0.03 737792 8.18 8.04 8.22 - - - - -2.31% -3.33%
Dialog Semiconductor 31.74 3.12% 0.96 262758 30.60 30.60 31.78 - - - - 5.45% 40.82%
Elmos Semiconductor 21.25 1.92% 0.40 13067 20.95 20.85 21.40 - - - - -2.07% 9.76%
First Sensor 28.00 -0.18% -0.05 5526 28.00 28.00 28.05 - - - - -0.18% 31.46%
Infineon Technologie 14.36 -0.18% -0.03 4695997 14.43 14.27 14.55 - - - - -3.77% -17.28%
SILTRONIC AG NA O.N. 57.64 -0.17% -0.10 214582 58.00 57.12 58.70 - - - - -5.57% -20.17%
Süss MicroTec 9.30 0.22% 0.02 19710 9.29 9.23 9.36 - - - - -2.72% 6.90%