13.12.2019 06:08:11
DAXSUBSEC.SEMICOND.PR
366.78
$$$
7.9200
2.21%
12.12.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 358.86 Volatilität in % -
Börse Xetra Letzter Handel 12.12.2019 / 17:45
Währung $$$ Aktualisierungsstand 13.12.2019 / 06:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.44% 368.1 253.0
1 Woche 6.43% 366.8 352.7
1 Monat 4.26% 366.8 337.7
3 Monate 13.17% 366.8 286.9
6 Monate 34.63% 366.8 253.0
1 Jahr 19.53% 368.1 253.0
3 Jahre 33.51% 446.9 253.0
37.48
13
SMI
24.44
23.99
SMI
-25.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.48,"chartHeight":22,"year":2017,"ID_NOTATION":"6623324"},"2018":{"performance":-25.98,"chartHeight":22,"year":2018,"ID_NOTATION":"6623324"},"2019":{"performance":24.44,"chartHeight":21.896774895017,"year":2019,"ID_NOTATION":"6623324"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2019 06:08:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AIXTRON 8.19 1.94% 0.16 823221 8.07 8.04 8.23 - - - - -0.17% -2.59%
Dialog Semiconductor 44.68 -0.76% -0.34 350748 45.19 44.53 45.74 - - - - 0.93% 98.23%
Elmos Semiconductor 28.00 1.63% 0.45 17219 27.50 27.25 28.25 - - - - -2.78% 44.63%
First Sensor 37.65 -0.13% -0.05 1617 37.65 37.55 37.85 - - - - 6.21% 76.76%
Infineon Technologie 20.70 2.40% 0.48 8621355 20.34 20.33 20.89 - - - - 7.47% 19.21%
SILTRONIC AG NA O.N. 87.86 5.15% 4.30 279520 84.30 84.14 89.00 - - - - 6.57% 21.69%
Süss MicroTec 12.00 0.00% 0.00 36151 12.00 11.84 12.00 - - - - 4.35% 37.93%