Finanz und Wirtschaft

18.06.2019 02:57:27 Autoupdate

DAXSUBSEC.SEMICOND.PR

257.94

$$$

0.4400

0.17%

17.06.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 14.06.2019	257.50	Volatilität in %	-
Börse	Xetra	Letzter Handel	17.06.2019 / 17:45
Währung	$$$	Aktualisierungsstand	18.06.2019 / 02:57

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	-12.49%	368.1	257.5
1 Woche	-2.87%	274.7	257.5
1 Monat	-18.71%	305.1	257.5
3 Monate	-22.75%	368.1	257.5
6 Monate	-13.49%	368.1	257.5
1 Jahr	-38.71%	416.9	257.5
3 Jahre	18.65%	446.9	204.2

37.48 13	SMI	16.87
SMI	-25.98 -10.68	-12.49 SMI
2017	2018	2019

{"2017":{"performance":37.48,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"6623324"},"2018":{"performance":-25.98,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"6623324"},"2019":{"performance":-12.49,"chartHeight":21.247323987197,"year":2019,"ID_NOTATION":"6623324"}}

{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 02:57:27

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AIXTRON	8.13	-0.37%	-0.03	737792	8.18	8.04	8.22	-	-	-	-	-2.31%	-3.33%
Dialog Semiconductor	31.74	3.12%	0.96	262758	30.60	30.60	31.78	-	-	-	-	5.45%	40.82%
Elmos Semiconductor	21.25	1.92%	0.40	13067	20.95	20.85	21.40	-	-	-	-	-2.07%	9.76%
First Sensor	28.00	-0.18%	-0.05	5526	28.00	28.00	28.05	-	-	-	-	-0.18%	31.46%
Infineon Technologie	14.36	-0.18%	-0.03	4695997	14.43	14.27	14.55	-	-	-	-	-3.77%	-17.28%
SILTRONIC AG NA O.N.	57.64	-0.17%	-0.10	214582	58.00	57.12	58.70	-	-	-	-	-5.57%	-20.17%
Süss MicroTec	9.30	0.22%	0.02	19710	9.29	9.23	9.36	-	-	-	-	-2.72%	6.90%