05.07.2020 21:39:55
DAXSUBSEC.SEMICOND.PR
368.98
$$$
-0.0400
-0.01%
03.07.2020 17:45
 
Chart
Kursdaten
Kurs 368.98 Eröffnung 368.98
Diff. absolut -0.04 Tages-Hoch 368.98
Diff. % -0.01 % Tages-Tief 368.98
Volumen - Umsatz 80419628
Schlusskurs vom 02.07.2020 369.02 Volatilität in % -
Börse Xetra Letzter Handel 03.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 05.07.2020 / 21:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.81% 400.6 191.8
1 Woche 1.63% 369.3 361.2
1 Monat 0.69% 380.9 342.5
3 Monate 54.39% 380.9 252.9
6 Monate 1.32% 400.6 191.8
1 Jahr 28.72% 400.6 191.8
3 Jahre 14.38% 446.9 191.8
SMI
22.95
26.51
1.81
SMI
-25.98
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-25.98,"chartHeight":22,"year":2018,"ID_NOTATION":"6623324"},"2019":{"performance":22.95,"chartHeight":21.610159230248,"year":2019,"ID_NOTATION":"6623324"},"2020":{"performance":1.81,"chartHeight":10.036801108276,"year":2020,"ID_NOTATION":"6623324"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.07.2020 21:39:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AIXTRON 10.93 0.74% 0.08 415090 10.93 10.86 11.12 - - - - 6.22% 28.11%
Dialog Semiconductor 40.95 0.56% 0.23 223778 41.00 40.69 41.70 - - - - 2.92% -9.22%
Elmos Semiconductor 24.05 3.66% 0.85 41820 23.65 23.50 24.35 - - - - 15.62% -15.61%
First Sensor 38.90 0.26% 0.10 557 38.70 38.70 39.00 - - - - 1.04% 2.77%
Infineon Technologie 20.82 -0.10% -0.02 2811246 20.92 20.71 21.16 - - - - 1.34% 2.54%
SILTRONIC AG NA O.N. 89.64 -0.38% -0.34 71687 89.96 88.98 91.54 - - - - 0.25% -0.09%
Süss MicroTec 14.02 -1.27% -0.18 31878 14.20 13.94 14.36 - - - - -1.96% 16.83%