18.08.2019 17:15:12
DAXSUBSEC.SEMICOND.PR
278.54
$$$
5.5800
2.04%
16.08.2019 17:45
 
Chart
Kursdaten
Kurs 278.54 Eröffnung 278.54
Diff. absolut 5.58 Tages-Hoch 278.54
Diff. % 2.04 % Tages-Tief 278.54
Volumen - Umsatz 151491185
Schlusskurs vom 15.08.2019 272.96 Volatilität in % -
Börse Xetra Letzter Handel 16.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 18.08.2019 / 17:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -5.50% 368.1 253.0
1 Woche -5.11% 297.1 273.0
1 Monat -4.02% 321.4 273.0
3 Monate -13.25% 321.4 253.0
6 Monate -18.83% 368.1 253.0
1 Jahr -23.54% 379.0 253.0
3 Jahre 8.19% 446.9 244.3
37.48
13
SMI
15.41
SMI
-25.98
-10.68
-5.5
SMI
2017
2018
2019
{"2017":{"performance":37.48,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"6623324"},"2018":{"performance":-25.98,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"6623324"},"2019":{"performance":-5.5,"chartHeight":18.880427762812,"year":2019,"ID_NOTATION":"6623324"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 17:15:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AIXTRON 9.33 3.71% 0.33 635147 9.10 9.05 9.35 - - - - -5.32% 10.99%
Dialog Semiconductor 40.53 1.07% 0.43 932062 40.70 40.28 41.03 - - - - 1.60% 79.81%
Elmos Semiconductor 27.15 0.56% 0.15 10055 27.05 26.95 27.35 - - - - 4.83% 40.24%
First Sensor 29.70 0.00% 0.00 38368 29.75 29.65 29.80 - - - - - 39.44%
Infineon Technologie 15.18 2.03% 0.30 6341602 15.10 14.99 15.26 - - - - -6.45% -12.58%
SILTRONIC AG NA O.N. 59.04 3.91% 2.22 171020 57.32 57.00 59.48 - - - - -0.40% -18.23%
Süss MicroTec 8.29 -0.12% -0.01 14094 8.15 8.15 8.39 - - - - -3.04% -4.71%