23.01.2020 14:50:32
DAXSUBSEC.SEMICOND.PR
377.24
$$$
3.6100
0.97%
22.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 373.63 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 23.01.2020 / 14:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.09% 386.0 357.6
1 Woche 0.14% 377.2 373.6
1 Monat 3.31% 386.0 357.6
3 Monate 23.58% 386.0 303.4
6 Monate 24.13% 386.0 273.0
1 Jahr 22.38% 386.0 253.0
3 Jahre 31.26% 446.9 253.0
SMI
22.95
26.51
4.09
2.62
-25.98
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-25.98,"chartHeight":22,"year":2018,"ID_NOTATION":"6623324"},"2019":{"performance":22.95,"chartHeight":21.610159230248,"year":2019,"ID_NOTATION":"6623324"},"2020":{"performance":4.09,"chartHeight":13.751306776484,"year":2020,"ID_NOTATION":"6623324"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 14:50:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AIXTRON 9.67 -1.25% -0.12 482984 9.75 9.58 9.87 86 9.66 9.67 600 -0.04% 14.77%
Dialog Semiconductor 43.33 0.77% 0.33 90443 42.66 42.42 43.65 168 43.30 43.35 193 -6.32% -4.68%
Elmos Semiconductor 29.20 0.34% 0.10 2291 28.85 28.85 29.35 109 29.15 29.35 60 0.00% 2.11%
First Sensor 38.15 -0.52% -0.20 261 38.40 38.15 38.40 19 38.10 38.40 50 -0.13% 1.32%
Infineon Technologie 21.84 2.27% 0.48 4081017 21.30 21.25 21.98 1839 21.83 21.84 2138 0.85% 5.12%
SILTRONIC AG NA O.N. 90.92 1.88% 1.68 51173 88.50 88.50 91.22 46 90.92 90.96 14 1.02% -0.53%
Süss MicroTec 12.98 -0.31% -0.04 9688 13.02 12.92 13.12 197 12.96 13.06 300 3.66% 8.50%