Chart
Kursdaten
Kurs | 576.92 | Eröffnung | 576.92 |
Diff. absolut | -9.27 | Tages-Hoch | 576.92 |
Diff. % | -1.58 % | Tages-Tief | 576.92 |
Volumen | - | Umsatz | 279238289 |
Schlusskurs vom 14.01.2021 | 586.19 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 15.01.2021 / 17:47 |
Währung | $$$ | Aktualisierungsstand | 16.01.2021 / 09:45 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 7.52% | 592.2 | 542.1 |
1 Woche | -0.61% | 592.2 | 571.3 |
1 Monat | 11.82% | 592.2 | 508.0 |
3 Monate | 25.75% | 592.2 | 400.2 |
6 Monate | 47.02% | 592.2 | 364.6 |
1 Jahr | 53.14% | 592.2 | 191.8 |
3 Jahre | 39.68% | 592.2 | 191.8 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIXTRON | 14.53 | -1.59% | -0.23 | 756502 | 14.68 | 14.35 | 14.72 | - | - | - | - | 1.15% | 1.82% |
Dialog Semiconductor | 49.83 | 0.93% | 0.46 | 979532 | 49.00 | 48.56 | 51.40 | - | - | - | - | 7.44% | 11.50% |
Elmos Semiconductor | 32.10 | -3.02% | -1.00 | 19257 | 33.00 | 32.05 | 33.00 | - | - | - | - | 11.07% | 16.94% |
First Sensor | 41.00 | 0.24% | 0.10 | 3205 | 40.90 | 40.70 | 41.00 | - | - | - | - | 0.00% | 1.49% |
Infineon Technologie | 33.67 | -1.92% | -0.66 | 5596778 | 33.96 | 33.38 | 34.24 | - | - | - | - | -1.62% | 7.26% |
SILTRONIC AG NA O.N. | 140.00 | 0.18% | 0.25 | 167962 | 139.00 | 138.30 | 140.15 | - | - | - | - | 1.38% | 9.29% |
Süss MicroTec | 22.60 | 2.26% | 0.50 | 167615 | 22.15 | 22.15 | 22.95 | - | - | - | - | 20.86% | 19.58% |