22.04.2021 19:16:21
DAXSUBSEC.SEMICOND.PR
598.20
$$$
9.6200
1.63%
22.04.2021 17:55
 
Chart
Kursdaten
Kurs 598.20 Eröffnung 598.20
Diff. absolut 9.62 Tages-Hoch 598.20
Diff. % 1.63 % Tages-Tief 598.20
Volumen - Umsatz 178754595
Schlusskurs vom 21.04.2021 588.58 Volatilität in % -
Börse Xetra Letzter Handel 22.04.2021 / 17:55
Währung $$$ Aktualisierungsstand 22.04.2021 / 19:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.69% 637.6 542.1
1 Woche -5.34% 622.0 586.6
1 Monat -0.33% 637.6 586.6
3 Monate -3.05% 637.6 561.3
6 Monate 30.41% 637.6 400.2
1 Jahr 118.76% 637.6 271.4
3 Jahre 57.79% 637.6 191.8
22.95
26.51
44.83
1.13
9.69
4.72
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.95,"chartHeight":26.175446731556,"year":2019,"ID_NOTATION":"6623324"},"2020":{"performance":44.83,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"6623324"},"2021":{"performance":9.69,"chartHeight":21.4168029617,"year":2021,"ID_NOTATION":"6623324"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2021 19:16:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AIXTRON 18.75 4.40% 0.79 859299 18.20 18.04 18.89 - - - - -8.06% 25.94%
Dialog Semiconductor 64.38 0.12% 0.08 123598 64.28 64.20 64.70 - - - - -0.46% 43.88%
Elmos Semiconductor 34.50 2.07% 0.70 10453 33.85 33.70 34.75 - - - - -1.17% 23.13%
First Sensor 43.00 0.23% 0.10 829 43.00 42.40 43.00 - - - - 2.14% 6.19%
Infineon Technologie 33.87 1.65% 0.55 4247790 33.60 33.42 34.23 - - - - -6.07% 6.15%
SILTRONIC AG NA O.N. 142.50 0.07% 0.10 22065 142.15 142.15 143.20 - - - - 2.41% 11.16%
Süss MicroTec 29.65 7.62% 2.10 121952 27.75 27.65 29.80 - - - - 3.77% 45.77%