Finanz und Wirtschaft

20.10.2019 05:21:42 Autoupdate

DAXSUBSEC.SEMICOND.PR

298.81

$$$

-2.6700

-0.89%

18.10.2019 17:45

Chart

Kursdaten

Kurs	298.81	Eröffnung	298.81
Diff. absolut	-2.67	Tages-Hoch	298.81
Diff. %	-0.89 %	Tages-Tief	298.81
Volumen	-	Umsatz	131728185
Schlusskurs vom 17.10.2019	301.48	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.10.2019 / 17:45
Währung	$$$	Aktualisierungsstand	20.10.2019 / 05:21

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	1.38%	368.1	253.0
1 Woche	-2.83%	310.1	298.8
1 Monat	-8.91%	326.9	286.9
3 Monate	2.75%	331.7	273.0
6 Monate	-18.82%	367.2	253.0
1 Jahr	-4.25%	368.1	253.0
3 Jahre	8.12%	446.9	253.0

37.48 13	SMI	1.38 18.22
SMI	-25.98 -10.68	SMI
2017	2018	2019

{"2017":{"performance":37.48,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"6623324"},"2018":{"performance":-25.98,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"6623324"},"2019":{"performance":1.38,"chartHeight":9.2628511803485,"year":2019,"ID_NOTATION":"6623324"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 05:21:42

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AIXTRON	9.37	-1.45%	-0.14	552656	9.49	9.36	9.54	-	-	-	-	5.52%	11.47%
Dialog Semiconductor	41.00	-0.75%	-0.31	288506	41.06	40.94	41.85	-	-	-	-	-5.29%	81.90%
Elmos Semiconductor	25.15	-2.52%	-0.65	3250	25.75	24.90	25.80	-	-	-	-	-1.76%	29.91%
First Sensor	33.10	-0.60%	-0.20	2409	33.05	33.05	33.40	-	-	-	-	-	55.40%
Infineon Technologie	16.29	-1.04%	-0.17	5979497	16.40	16.12	16.50	-	-	-	-	-3.47%	-6.18%
SILTRONIC AG NA O.N.	76.64	1.56%	1.18	216539	75.42	74.50	76.98	-	-	-	-	4.30%	6.15%
Süss MicroTec	8.46	-0.12%	-0.01	24327	8.50	8.43	8.53	-	-	-	-	2.30%	-2.76%