20.01.2020 21:28:09
DAXSUBSEC.SEMICOND.TR
426.19
$$$
-0.7000
-0.16%
20.01.2020 17:45
 
Chart
Kursdaten
Kurs 426.19 Eröffnung 426.19
Diff. absolut -0.70 Tages-Hoch 426.19
Diff. % -0.16 % Tages-Tief 426.19
Volumen - Umsatz 68907664
Schlusskurs vom 17.01.2020 426.89 Volatilität in % -
Börse Xetra Letzter Handel 20.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 20.01.2020 / 21:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.72% 437.6 405.4
1 Woche -2.51% 430.6 426.2
1 Monat 2.95% 437.6 405.4
3 Monate 25.81% 437.6 344.0
6 Monate 26.83% 437.6 309.4
1 Jahr 22.06% 437.6 286.8
3 Jahre 35.56% 493.9 286.8
SMI
24.82
26.51
3.72
2.16
-25.21
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-25.21,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"6623323"},"2019":{"performance":24.82,"chartHeight":43.741261135878,"year":2019,"ID_NOTATION":"6623323"},"2020":{"performance":3.72,"chartHeight":26.521561566115,"year":2020,"ID_NOTATION":"6623323"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2020 21:28:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AIXTRON 9.99 0.60% 0.06 365234 9.90 9.87 10.02 - - - - -0.45% 17.14%
Dialog Semiconductor 43.74 -2.15% -0.96 301526 44.50 43.72 45.02 - - - - -9.06% -3.04%
Elmos Semiconductor 29.55 2.25% 0.65 6045 28.85 28.85 29.55 - - - - 1.90% 3.68%
First Sensor 38.45 -0.26% -0.10 842 38.50 38.25 38.55 - - - - 0.26% 1.59%
Infineon Technologie 21.14 0.05% 0.01 2036821 21.14 21.11 21.33 - - - - -2.38% 4.09%
SILTRONIC AG NA O.N. 92.22 -0.97% -0.90 85661 92.62 91.34 93.30 - - - - 4.91% 2.79%
Süss MicroTec 13.30 3.10% 0.40 50818 12.96 12.90 13.36 - - - - 3.42% 10.83%