11.07.2020 03:25:06
DAXSUBSEC.SEMICOND.TR
453.54
$$$
14.7900
3.37%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 453.54 Eröffnung 453.54
Diff. absolut 14.79 Tages-Hoch 453.54
Diff. % 3.37 % Tages-Tief 453.54
Volumen - Umsatz 247966355
Schlusskurs vom 09.07.2020 438.75 Volatilität in % -
Börse Xetra Letzter Handel 10.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 11.07.2020 / 03:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 10.38% 454.2 219.6
1 Woche 7.12% 453.5 430.8
1 Monat 8.16% 453.5 392.2
3 Monate 38.10% 453.5 308.1
6 Monate 4.69% 454.2 219.6
1 Jahr 41.07% 454.2 219.6
3 Jahre 25.75% 493.9 219.6
Benchmark:
SMI
24.82
26.51
10.38
SMI
-25.21
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-25.21,"chartHeight":22,"year":2018,"ID_NOTATION":"6623323"},"2019":{"performance":24.82,"chartHeight":21.967074842136,"year":2019,"ID_NOTATION":"6623323"},"2020":{"performance":10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"6623323"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.07.2020 03:25:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AIXTRON 11.19 -0.04% -0.01 553251 11.20 11.09 11.38 - - - - 2.43% 31.21%
Dialog Semiconductor 41.66 -0.83% -0.35 196033 41.75 41.52 42.30 - - - - 1.73% -7.65%
Elmos Semiconductor 26.85 5.29% 1.35 27958 25.10 25.10 27.20 - - - - 11.64% -5.79%
First Sensor 39.00 0.00% 0.00 1824 38.80 38.70 39.00 - - - - 0.26% 3.04%
Infineon Technologie 22.55 4.13% 0.90 9912221 21.73 21.71 23.00 - - - - 8.28% 11.03%
SILTRONIC AG NA O.N. 91.92 1.12% 1.02 102997 91.08 90.48 94.10 - - - - 2.54% 2.45%
Süss MicroTec 13.80 0.58% 0.08 77231 13.64 13.58 14.04 - - - - -1.57% 15.00%