16.01.2021 09:44:24
DAXSUBSEC.SEMICOND.TR
661.76
$$$
-10.6300
-1.58%
15.01.2021 17:47
 
Chart
Kursdaten
Kurs 661.76 Eröffnung 661.76
Diff. absolut -10.63 Tages-Hoch 661.76
Diff. % -1.58 % Tages-Tief 661.76
Volumen - Umsatz 279238289
Schlusskurs vom 14.01.2021 672.39 Volatilität in % -
Börse Xetra Letzter Handel 15.01.2021 / 17:47
Währung $$$ Aktualisierungsstand 16.01.2021 / 09:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.52% 679.3 621.8
1 Woche -0.61% 679.3 655.4
1 Monat 11.82% 679.3 582.7
3 Monate 25.75% 679.3 459.0
6 Monate 46.97% 679.3 418.2
1 Jahr 54.95% 679.3 219.6
3 Jahre 44.97% 679.3 219.6
24.82
26.51
46.53
1.13
7.52
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.82,"chartHeight":36.452725858355,"year":2019,"ID_NOTATION":"6623323"},"2020":{"performance":46.53,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"6623323"},"2021":{"performance":7.52,"chartHeight":27.424140106359,"year":2021,"ID_NOTATION":"6623323"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.01.2021 09:44:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AIXTRON 14.53 -1.59% -0.23 756502 14.68 14.35 14.72 - - - - 1.15% 1.82%
Dialog Semiconductor 49.83 0.93% 0.46 979532 49.00 48.56 51.40 - - - - 7.44% 11.50%
Elmos Semiconductor 32.10 -3.02% -1.00 19257 33.00 32.05 33.00 - - - - 11.07% 16.94%
First Sensor 41.00 0.24% 0.10 3205 40.90 40.70 41.00 - - - - 0.00% 1.49%
Infineon Technologie 33.67 -1.92% -0.66 5596778 33.96 33.38 34.24 - - - - -1.62% 7.26%
SILTRONIC AG NA O.N. 140.00 0.18% 0.25 167962 139.00 138.30 140.15 - - - - 1.38% 9.29%
Süss MicroTec 22.60 2.26% 0.50 167615 22.15 22.15 22.95 - - - - 20.86% 19.58%