12.11.2019 06:36:59
DAXSUBSEC.EL.COMP.H.PR
147.67
$$$
3.6400
2.53%
11.11.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 144.03 Volatilität in % -
Börse Xetra Letzter Handel 11.11.2019 / 17:45
Währung $$$ Aktualisierungsstand 12.11.2019 / 06:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 55.03% 187.8 95.1
1 Woche 4.29% 148.7 144.0
1 Monat 0.54% 152.8 132.7
3 Monate -14.78% 176.7 132.7
6 Monate -9.44% 184.6 132.7
1 Jahr 11.05% 187.8 93.8
3 Jahre -17.52% 235.5 93.8
13
SMI
55.03
22.26
-7.35
SMI
-49.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.35,"chartHeight":16.422097916279,"year":2017,"ID_NOTATION":"6623322"},"2018":{"performance":-49.35,"chartHeight":22,"year":2018,"ID_NOTATION":"6623322"},"2019":{"performance":55.03,"chartHeight":22,"year":2019,"ID_NOTATION":"6623322"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.11.2019 06:36:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
DATA MODUL Prod. 50.50 1.00% 0.50 216 50.50 50.50 51.00 - - - - 1.41% -9.17%
Diebold Nixdorf 7.39 0.41% 0.03 928 7.38 7.33 7.43 - - - - 4.38% 226.99%
exceet Group 6.95 0.72% 0.05 5450 6.95 6.95 7.00 - - - - 0.00% 8.59%
FORTEC Elektronik 19.65 -1.26% -0.25 1686 20.10 19.45 20.10 - - - - -5.07% 2.88%
INIT innovation in t 21.60 -0.92% -0.20 7820 21.70 21.30 21.90 - - - - 1.41% 52.11%
METRIC mobility sol. 0.01 0.00% 0.00 600 0.01 0.01 0.01 - - - - -38.10% -74.51%
Paragon 13.96 -2.10% -0.30 7230 14.40 13.50 14.40 - - - - 9.40% -20.14%
S & T 20.74 4.54% 0.90 271579 20.02 19.84 20.86 - - - - 5.39% 31.18%