16.04.2021 04:28:14
DAXSUBSEC.EL.COMP.H.PR
191.84
$$$
-2.5000
-1.29%
15.04.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 194.34 Volatilität in % -
Börse Xetra Letzter Handel 15.04.2021 / 17:55
Währung $$$ Aktualisierungsstand 16.04.2021 / 04:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.72% 197.8 154.0
1 Woche 3.34% 194.3 185.4
1 Monat -0.84% 197.8 179.7
3 Monate 17.95% 197.8 160.0
6 Monate 30.32% 197.8 121.2
1 Jahr 63.70% 197.8 110.3
3 Jahre 10.75% 197.8 93.8
74.44
26.51
1.13
23.72
4.63
SMI
-8.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":74.44,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"6623322"},"2020":{"performance":-8.01,"chartHeight":20.16788520719,"year":2020,"ID_NOTATION":"6623322"},"2021":{"performance":23.72,"chartHeight":26.101233078894,"year":2021,"ID_NOTATION":"6623322"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":22.004877609395,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.04.2021 04:28:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
DATA MODUL Prod. 47.00 -0.42% -0.20 9 47.00 46.80 47.00 - - - - 0.00% -4.08%
Diebold Nixdorf 11.72 -1.60% -0.19 458 11.92 11.66 11.92 - - - - 5.68% 35.73%
exceet Group 4.52 -0.44% -0.02 800 4.52 4.52 4.52 - - - - -2.59% 9.18%
FORTEC Elektronik 18.80 -0.53% -0.10 10650 18.80 18.70 18.90 - - - - 1.08% 5.62%
INIT innovation in t 35.30 0.86% 0.30 4239 35.00 34.60 35.30 - - - - 0.86% 6.01%
- - - - - - - - - - - 0.00% 0.00%
Paragon 11.30 0.44% 0.05 515 11.55 11.15 11.55 - - - - 1.80% 15.54%
S & T 23.42 -1.43% -0.34 80122 23.64 23.32 23.74 - - - - 4.00% 21.35%