04.06.2020 00:17:46
DAXSUBSEC.EL.COMP.H.PR
147.85
$$$
3.5700
2.47%
03.06.2020 17:45
 
Chart
Kursdaten
Kurs 147.85 Eröffnung 147.85
Diff. absolut 3.57 Tages-Hoch 147.85
Diff. % 2.47 % Tages-Tief 147.85
Volumen - Umsatz 6332810
Schlusskurs vom 02.06.2020 144.28 Volatilität in % -
Börse Xetra Letzter Handel 03.06.2020 / 17:45
Währung $$$ Aktualisierungsstand 04.06.2020 / 00:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.20% 189.2 94.8
1 Woche 2.74% 147.8 144.3
1 Monat 17.03% 147.8 123.5
3 Monate 2.52% 147.8 94.8
6 Monate 8.67% 189.2 94.8
1 Jahr 2.66% 189.2 94.8
3 Jahre -34.57% 222.9 93.8
SMI
74.44
26.51
SMI
-49.35
-10.68
SMI
-11.2
-4.08
2018
2019
2020
{"2018":{"performance":-49.35,"chartHeight":22,"year":2018,"ID_NOTATION":"6623322"},"2019":{"performance":74.44,"chartHeight":22,"year":2019,"ID_NOTATION":"6623322"},"2020":{"performance":-11.2,"chartHeight":18.341338615177,"year":2020,"ID_NOTATION":"6623322"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 04.06.2020 00:17:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
DATA MODUL Prod. 41.40 4.02% 1.60 129 40.60 40.60 41.40 - - - - 7.25% -18.82%
Diebold Nixdorf 4.96 1.79% 0.09 2745 4.76 4.71 4.96 - - - - 1.76% -49.88%
exceet Group 5.60 9.80% 0.50 17694 5.20 5.20 6.00 - - - - 13.82% 13.36%
FORTEC Elektronik 17.90 5.29% 0.90 7283 17.20 17.20 19.00 - - - - 15.48% -6.53%
INIT innovation in t 30.00 1.35% 0.40 25640 29.30 29.00 30.70 - - - - 7.91% 29.87%
METRIC mobility sol. 0.02 - - - - - - - - - - 29.03% -4.76%
Paragon 10.88 -1.09% -0.12 4546 11.00 10.70 11.10 - - - - 0.18% -24.97%
S & T 23.90 2.58% 0.60 223492 23.50 23.36 24.18 - - - - 1.53% 12.31%