25.04.2019 02:01:02
DAXSUBSEC.EL.COMP.H.PR
187.80
$$$
-0.0200
-0.01%
24.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 187.82 Volatilität in % -
Börse Xetra Letzter Handel 24.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 25.04.2019 / 02:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 97.17% 187.8 95.1
1 Woche 4.25% 187.8 181.1
1 Monat 13.36% 187.8 160.1
3 Monate 54.24% 187.8 119.5
6 Monate 53.73% 187.8 93.8
1 Jahr 3.13% 187.8 93.8
3 Jahre 6.70% 235.5 93.8
13
SMI
97.17
14.55
-7.35
SMI
-49.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.35,"chartHeight":17.941411147473,"year":2017,"ID_NOTATION":"6623322"},"2018":{"performance":-49.35,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"6623322"},"2019":{"performance":97.17,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"6623322"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.04.2019 02:01:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
DATA MODUL Prod. 69.50 0.00% 0.00 43 70.00 69.50 70.00 - - - - 1.46% 25.00%
Diebold Nixdorf 11.84 2.03% 0.23 8796 11.74 11.61 11.86 - - - - 7.89% 423.67%
FORTEC Elektronik 21.20 -3.64% -0.80 1445 21.90 21.20 21.90 - - - - - 10.99%
INIT innovation in t 14.05 -2.77% -0.40 4605 14.35 14.05 14.35 - - - - 3.69% -1.06%
METRIC mobility sol. 0.02 2.27% 0.00 500 0.02 0.02 0.02 54500 0.02 0.02 43479 - -11.76%
Paragon 30.20 -0.82% -0.25 7075 31.10 29.80 31.10 - - - - 1.34% 72.77%
S & T 24.38 -1.14% -0.28 252171 24.60 24.36 25.16 - - - - 2.27% 54.21%
exceet Group 6.10 -1.61% -0.10 1500 6.20 6.10 6.20 - - - - -0.81% -4.69%