24.01.2021 10:08:20
DAXSUBSEC.EL.COMP.H.PR
173.65
$$$
-7.3700
-4.07%
22.01.2021 17:55
 
Chart
Kursdaten
Kurs 173.65 Eröffnung 173.65
Diff. absolut -7.37 Tages-Hoch 173.65
Diff. % -4.07 % Tages-Tief 173.65
Volumen - Umsatz 9433088
Schlusskurs vom 21.01.2021 181.02 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2021 / 17:55
Währung $$$ Aktualisierungsstand 24.01.2021 / 10:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.24% 181.0 154.0
1 Woche 9.87% 181.0 160.0
1 Monat 13.96% 181.0 154.0
3 Monate 32.12% 181.0 121.2
6 Monate 17.66% 181.0 121.2
1 Jahr 7.93% 189.2 94.8
3 Jahre -10.31% 204.9 93.8
74.44
26.51
1.13
15.24
2.12
SMI
-8.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":74.44,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"6623322"},"2020":{"performance":-8.01,"chartHeight":27.901431690407,"year":2020,"ID_NOTATION":"6623322"},"2021":{"performance":15.24,"chartHeight":32.764979093808,"year":2021,"ID_NOTATION":"6623322"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2021 10:08:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
DATA MODUL Prod. 50.50 -0.98% -0.50 222 51.00 50.50 51.00 - - - - 8.84% 3.06%
Diebold Nixdorf 10.31 -6.24% -0.69 3263 10.49 10.23 10.73 - - - - 10.30% 19.44%
exceet Group 4.10 -0.49% -0.02 - 4.10 4.10 4.10 - - - - -1.91% -0.97%
FORTEC Elektronik 18.50 2.78% 0.50 3881 17.90 17.70 18.90 - - - - 2.78% 3.93%
INIT innovation in t 33.10 -3.78% -1.30 6865 34.60 32.50 34.70 - - - - 1.53% -0.60%
METRIC mobility sol. 0.01 - - - - - - - - - - -30.56% -40.48%
Paragon 9.78 -0.41% -0.04 1387 9.88 9.59 9.88 - - - - 1.56% 0.00%
S & T 20.68 -4.79% -1.04 384771 21.70 20.56 21.70 - - - - 10.35% 7.15%