05.08.2021 03:15:46
DAXSUBSEC.EL.COMP.H.PR
183.84
$$$
3.4400
1.91%
04.08.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 180.40 Volatilität in % -
Börse Xetra Letzter Handel 04.08.2021 / 17:55
Währung $$$ Aktualisierungsstand 05.08.2021 / 03:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.85% 197.8 154.0
1 Woche 2.80% 180.4 174.9
1 Monat 0.30% 180.4 171.7
3 Monate -6.97% 186.6 171.7
6 Monate -5.89% 197.8 171.7
1 Jahr 18.41% 197.8 121.2
3 Jahre 12.65% 197.8 93.8
74.44
26.51
1.13
14.85
13.78
SMI
-8.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":74.44,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"6623322"},"2020":{"performance":-8.01,"chartHeight":18.988908737223,"year":2020,"ID_NOTATION":"6623322"},"2021":{"performance":14.85,"chartHeight":22.165498845271,"year":2021,"ID_NOTATION":"6623322"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.08.2021 03:15:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
DATA MODUL Prod. 60.00 1.69% 1.00 536 60.00 59.00 60.00 - - - - 4.35% 22.45%
Diebold Nixdorf 9.71 1.30% 0.12 10 9.71 9.69 9.71 - - - - -1.37% 12.51%
exceet Group 5.20 0.00% 0.00 - 5.20 5.20 5.20 - - - - 1.96% 25.60%
FORTEC Elektronik 19.30 -2.03% -0.40 1251 19.80 19.30 19.80 - - - - 1.05% 8.43%
INIT innovation in t 43.00 0.70% 0.30 1899 43.00 42.25 43.25 - - - - 5.91% 29.13%
Paragon 9.90 -1.00% -0.10 2411 9.92 9.90 9.92 - - - - -3.88% 1.23%
S & T 22.02 1.01% 0.22 269497 21.86 21.66 22.02 - - - - 3.48% 14.09%