24.06.2019 11:01:39
DAXSUBSEC.EL.COMP.H.PR
150.08
$$$
-1.9000
-1.25%
21.06.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.06.2019 151.98 Volatilität in % -
Börse Xetra Letzter Handel 21.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 24.06.2019 / 11:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 57.56% 187.8 95.1
1 Woche -0.31% 152.0 145.1
1 Monat -1.57% 155.2 144.0
3 Monate -10.67% 187.8 144.0
6 Monate 56.58% 187.8 93.8
1 Jahr -13.83% 187.8 93.8
3 Jahre -15.58% 235.5 93.8
13
SMI
57.56
17.72
-7.35
SMI
-49.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.35,"chartHeight":17.878577529624,"year":2017,"ID_NOTATION":"6623322"},"2018":{"performance":-49.35,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"6623322"},"2019":{"performance":57.56,"chartHeight":23.951185022581,"year":2019,"ID_NOTATION":"6623322"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.06.2019 11:01:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
DATA MODUL Prod. 69.50 - - - - - - 311 69.50 70.50 300 - 25.00%
Diebold Nixdorf 7.85 -4.29% -0.35 1000 7.85 7.85 7.85 610 7.74 7.82 769 4.46% 263.10%
FORTEC Elektronik 21.40 -1.83% -0.40 118 21.40 21.40 21.40 700 21.30 21.70 674 0.46% 14.14%
INIT innovation in t 14.85 -0.67% -0.10 2091 14.95 14.85 14.95 294 14.85 14.95 34 -1.64% 5.28%
METRIC mobility sol. 0.02 0.00% 0.00 - 0.02 0.02 0.02 50000 0.02 0.03 5000 - -17.65%
Paragon 20.50 -1.44% -0.30 506 21.00 20.50 21.00 60 20.35 20.50 160 -7.96% 18.99%
S & T 20.06 -0.40% -0.08 15689 20.06 20.00 20.26 697 20.04 20.08 690 -3.27% 27.39%
exceet Group 6.10 -2.40% -0.15 1700 6.10 6.10 6.10 678 5.95 6.10 6000 3.31% -2.34%