09.08.2020 19:14:15
DAXSUBSEC.COMM.TECH.PR
64.46
$$$
0.2500
0.39%
07.08.2020 17:45
 
Chart
Kursdaten
Kurs 64.46 Eröffnung 64.46
Diff. absolut 0.25 Tages-Hoch 64.46
Diff. % 0.39 % Tages-Tief 64.46
Volumen - Umsatz 710844
Schlusskurs vom 06.08.2020 64.21 Volatilität in % -
Börse Xetra Letzter Handel 07.08.2020 / 17:45
Währung $$$ Aktualisierungsstand 09.08.2020 / 19:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.77% 68.8 39.9
1 Woche 4.15% 64.5 63.4
1 Monat 9.46% 64.9 57.9
3 Monate 23.13% 64.9 50.2
6 Monate -2.54% 68.8 39.9
1 Jahr 13.09% 69.2 39.9
3 Jahre -7.23% 77.3 39.9
SMI
17.51
26.51
SMI
-20.27
-10.68
SMI
-1.77
-5.17
2018
2019
2020
{"2018":{"performance":-20.27,"chartHeight":21.04435683596,"year":2018,"ID_NOTATION":"6623320"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"6623320"},"2020":{"performance":-1.77,"chartHeight":9.9349766208933,"year":2020,"ID_NOTATION":"6623320"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.08.2020 19:14:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADVA Optical Network 7.42 0.41% 0.03 57509 7.28 7.28 7.44 - - - - 5.10% -8.28%
euromicron 0.10 - - - - - - - - - - 9.56% 51.69%
Gigaset 0.24 0.00% 0.00 44139 0.23 0.23 0.24 - - - - -1.67% -30.59%
InTiCa Systems 5.45 0.93% 0.05 - 5.45 5.45 5.45 - - - - 0.93% -28.29%
OHB 42.45 0.47% 0.20 5135 41.95 41.00 42.60 - - - - 4.69% -2.41%
QSC 1.33 0.15% 0.00 45684 1.36 1.33 1.37 - - - - 1.21% 26.81%