24.01.2020 17:41:56
DAXSUBSEC.COMM.TECH.PR
65.88
$$$
-0.8900
-1.33%
23.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 66.77 Volatilität in % -
Börse Xetra Letzter Handel 23.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 24.01.2020 / 17:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.40% 68.0 64.6
1 Woche -1.79% 67.5 65.5
1 Monat -0.50% 68.0 64.6
3 Monate 11.11% 69.2 59.6
6 Monate 6.76% 69.2 54.3
1 Jahr 4.80% 75.4 54.3
3 Jahre 1.53% 83.3 54.1
SMI
17.51
26.51
0.4
1.86
-20.27
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-20.27,"chartHeight":21.04435683596,"year":2018,"ID_NOTATION":"6623320"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"6623320"},"2020":{"performance":0.4,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"6623320"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2020 17:41:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADVA Optical Network 7.99 0.38% 0.03 71647 7.92 7.81 8.09 296 7.98 8.00 303 -2.57% -1.61%
euromicron 0.08 -17.85% -0.02 30553 0.08 0.08 0.08 54007 0.08 0.10 6261 -1.00% 51.69%
Gigaset 0.34 -5.90% -0.02 9941 0.34 0.32 0.34 7793 0.32 0.34 2747 4.40% 4.71%
InTiCa Systems 8.35 0.00% 0.00 1740 8.55 8.35 8.60 90 8.35 8.65 750 6.37% 9.87%
OHB 43.15 0.82% 0.35 31040 43.00 42.85 43.90 44 43.05 43.20 92 0.71% -1.61%
QSC 1.20 2.05% 0.02 142815 1.17 1.17 1.22 443 1.19 1.20 500 -4.87% 11.41%