19.04.2021 04:46:30
DAXSUBSEC.COMM.TECH.PR
74.59
$$$
0.3400
0.46%
16.04.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 74.25 Volatilität in % -
Börse Xetra Letzter Handel 16.04.2021 / 17:55
Währung $$$ Aktualisierungsstand 19.04.2021 / 04:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.67% 76.3 61.8
1 Woche -2.46% 75.5 73.8
1 Monat 2.43% 76.3 69.8
3 Monate 1.05% 76.3 69.8
6 Monate 31.88% 76.3 54.2
1 Jahr 51.90% 76.3 50.2
3 Jahre 21.86% 76.3 39.9
17.51
26.51
1.13
20.67
5.23
SMI
-8.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.51,"chartHeight":23.70666087004,"year":2019,"ID_NOTATION":"6623320"},"2020":{"performance":-8.86,"chartHeight":20.095565038788,"year":2020,"ID_NOTATION":"6623320"},"2021":{"performance":20.67,"chartHeight":24.586136822814,"year":2021,"ID_NOTATION":"6623320"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.04.2021 04:46:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADVA Optical Network 9.89 0.30% 0.03 65062 9.91 9.82 9.96 - - - - -2.85% 40.08%
Gigaset 0.32 -4.48% -0.01 60008 0.33 0.30 0.33 - - - - -1.84% 6.67%
InTiCa Systems 11.50 2.68% 0.30 1523 11.30 11.30 11.70 - - - - 2.68% 33.72%
OHB 36.15 1.12% 0.40 13617 35.95 35.70 36.80 - - - - 2.55% -6.35%
q.beyond 1.93 1.58% 0.03 41417 1.90 1.90 1.93 - - - - 1.15% 14.73%