05.12.2021 21:25:46
DAXSUBSEC.COMM.TECH.PR
86.26
$$$
-0.0700
-0.08%
03.12.2021 17:55
 
Chart
Kursdaten
Kurs 86.26 Eröffnung 86.26
Diff. absolut -0.07 Tages-Hoch 86.26
Diff. % -0.08 % Tages-Tief 86.26
Volumen - Umsatz 2190853
Schlusskurs vom 02.12.2021 86.33 Volatilität in % -
Börse Xetra Letzter Handel 03.12.2021 / 17:55
Währung $$$ Aktualisierungsstand 05.12.2021 / 21:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 41.82% 99.1 61.8
1 Woche -2.82% 89.5 86.5
1 Monat 2.63% 93.5 86.2
3 Monate -9.58% 97.7 83.0
6 Monate 7.30% 99.1 80.9
1 Jahr 39.46% 99.1 60.4
3 Jahre 33.81% 99.1 39.9
17.51
26.51
1.13
41.82
13.77
SMI
-8.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.51,"chartHeight":24.792999322559,"year":2019,"ID_NOTATION":"6623320"},"2020":{"performance":-8.86,"chartHeight":21.01642796193,"year":2020,"ID_NOTATION":"6623320"},"2021":{"performance":41.82,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"6623320"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.12.2021 21:25:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADVA Optical Network 12.74 -0.47% -0.06 138106 12.78 12.62 12.98 - - - - -0.16% 80.45%
Gigaset 0.32 9.28% 0.03 3075 0.32 0.32 0.32 - - - - -8.78% -3.00%
InTiCa Systems 13.20 -1.49% -0.20 - 13.20 13.20 13.20 - - - - -1.49% 53.49%
OHB 34.25 -0.15% -0.05 12234 34.50 34.05 35.00 - - - - -3.79% -11.14%
q.beyond 1.89 -0.42% -0.01 77931 1.87 1.87 1.92 - - - - -0.42% 12.35%