Finanz und Wirtschaft

05.12.2021 21:25:46 Autoupdate

DAXSUBSEC.COMM.TECH.PR

86.26

$$$

-0.0700

-0.08%

03.12.2021 17:55

Chart

Kursdaten

Kurs	86.26	Eröffnung	86.26
Diff. absolut	-0.07	Tages-Hoch	86.26
Diff. %	-0.08 %	Tages-Tief	86.26
Volumen	-	Umsatz	2190853
Schlusskurs vom 02.12.2021	86.33	Volatilität in %	-
Börse	Xetra	Letzter Handel	03.12.2021 / 17:55
Währung	$$$	Aktualisierungsstand	05.12.2021 / 21:25

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2021	41.82%	99.1	61.8
1 Woche	-2.82%	89.5	86.5
1 Monat	2.63%	93.5	86.2
3 Monate	-9.58%	97.7	83.0
6 Monate	7.30%	99.1	80.9
1 Jahr	39.46%	99.1	60.4
3 Jahre	33.81%	99.1	39.9

17.51 26.51	1.13	41.82 13.77
SMI	-8.86 SMI	SMI
2019	2020	2021

{"2019":{"performance":17.51,"chartHeight":24.792999322559,"year":2019,"ID_NOTATION":"6623320"},"2020":{"performance":-8.86,"chartHeight":21.01642796193,"year":2020,"ID_NOTATION":"6623320"},"2021":{"performance":41.82,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"6623320"}}

{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.12.2021 21:25:46

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2021
ADVA Optical Network	12.74	-0.47%	-0.06	138106	12.78	12.62	12.98	-	-	-	-	-0.16%	80.45%
Gigaset	0.32	9.28%	0.03	3075	0.32	0.32	0.32	-	-	-	-	-8.78%	-3.00%
InTiCa Systems	13.20	-1.49%	-0.20	-	13.20	13.20	13.20	-	-	-	-	-1.49%	53.49%
OHB	34.25	-0.15%	-0.05	12234	34.50	34.05	35.00	-	-	-	-	-3.79%	-11.14%
q.beyond	1.89	-0.42%	-0.01	77931	1.87	1.87	1.92	-	-	-	-	-0.42%	12.35%