29.01.2020 06:05:39
DAXSUBSEC.COMM.TECH.TR
77.81
$$$
0.9500
1.24%
28.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.01.2020 76.86 Volatilität in % -
Börse Xetra Letzter Handel 28.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 29.01.2020 / 06:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.58% 82.0 76.9
1 Woche -3.16% 80.5 76.9
1 Monat -3.35% 82.0 76.9
3 Monate 6.09% 83.4 71.9
6 Monate 4.04% 83.4 65.5
1 Jahr 0.50% 90.1 65.5
3 Jahre -1.16% 98.7 64.6
SMI
18.51
26.51
1.55
-19.64
-10.68
SMI
-1.58
SMI
2018
2019
2020
{"2018":{"performance":-19.64,"chartHeight":20.900492848734,"year":2018,"ID_NOTATION":"6623319"},"2019":{"performance":18.51,"chartHeight":20.630490120985,"year":2019,"ID_NOTATION":"6623319"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"6623319"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.01.2020 06:05:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADVA Optical Network 7.85 1.95% 0.15 79025 7.64 7.60 7.88 - - - - -3.33% -2.97%
euromicron 0.10 - - - - - - - - - - 9.56% 51.69%
Gigaset 0.34 2.44% 0.01 - 0.34 0.34 0.34 - - - - -2.04% -1.18%
InTiCa Systems 8.10 0.00% 0.00 - 8.10 8.10 8.10 - - - - 1.25% 6.58%
OHB 41.55 0.61% 0.25 7731 41.90 40.50 41.90 - - - - -2.69% -4.48%
QSC 1.16 0.17% 0.00 105504 1.16 1.15 1.18 - - - - -3.67% 9.89%