08.08.2020 08:22:25
DAXSUBSEC.COMM.TECH.TR
78.06
$$$
0.2900
0.37%
07.08.2020 17:45
 
Chart
Kursdaten
Kurs 78.06 Eröffnung 78.06
Diff. absolut 0.29 Tages-Hoch 78.06
Diff. % 0.37 % Tages-Tief 78.06
Volumen - Umsatz 710844
Schlusskurs vom 06.08.2020 77.77 Volatilität in % -
Börse Xetra Letzter Handel 07.08.2020 / 17:45
Währung $$$ Aktualisierungsstand 08.08.2020 / 08:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.26% 82.9 48.1
1 Woche 4.14% 78.1 76.8
1 Monat 9.44% 78.6 70.2
3 Monate 23.73% 78.6 60.5
6 Monate -2.06% 82.9 48.1
1 Jahr 13.66% 83.4 48.1
3 Jahre -5.22% 91.6 48.1
SMI
18.51
26.51
SMI
-19.64
-10.68
SMI
-1.26
-5.17
2018
2019
2020
{"2018":{"performance":-19.64,"chartHeight":20.900492848734,"year":2018,"ID_NOTATION":"6623319"},"2019":{"performance":18.51,"chartHeight":20.630490120985,"year":2019,"ID_NOTATION":"6623319"},"2020":{"performance":-1.26,"chartHeight":8.3863837641521,"year":2020,"ID_NOTATION":"6623319"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.08.2020 08:22:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADVA Optical Network 7.42 0.41% 0.03 57509 7.28 7.28 7.44 - - - - 5.10% -8.28%
euromicron 0.10 - - - - - - - - - - 9.56% 51.69%
Gigaset 0.24 0.00% 0.00 44139 0.23 0.23 0.24 - - - - -1.67% -30.59%
InTiCa Systems 5.45 0.93% 0.05 - 5.45 5.45 5.45 - - - - 0.93% -28.29%
OHB 42.45 0.47% 0.20 5135 41.95 41.00 42.60 - - - - 4.69% -2.41%
QSC 1.33 0.15% 0.00 45684 1.36 1.33 1.37 - - - - 1.21% 26.81%