20.10.2019 05:25:31
DAXSUBSEC. SOFTWARE PR
623.60
$$$
-1.2600
-0.20%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 623.60 Eröffnung 623.60
Diff. absolut -1.26 Tages-Hoch 623.60
Diff. % -0.20 % Tages-Tief 623.60
Volumen - Umsatz 376731460
Schlusskurs vom 17.10.2019 624.86 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.10.2019 / 05:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 32.85% 673.2 455.0
1 Woche 0.33% 628.0 617.3
1 Monat 6.35% 628.0 559.2
3 Monate 1.45% 628.0 559.2
6 Monate 13.98% 673.2 554.4
1 Jahr 21.15% 673.2 455.0
3 Jahre 44.90% 673.2 408.9
13.78
13
SMI
32.85
18.22
SMI
-7.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.78,"chartHeight":20.298229177815,"year":2017,"ID_NOTATION":"6623318"},"2018":{"performance":-7.6,"chartHeight":17.444496887701,"year":2018,"ID_NOTATION":"6623318"},"2019":{"performance":32.85,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"6623318"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 05:25:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ATOSS Software 127.50 -1.54% -2.00 409 130.00 127.50 130.00 - - - - 2.41% 62.21%
CompuGroup Medical 56.60 0.89% 0.50 77495 56.20 56.00 57.15 - - - - 5.11% 39.96%
Fabasoft 22.90 -2.55% -0.60 6981 23.60 22.40 23.60 - - - - -3.38% 86.94%
Fyber 0.21 -0.92% -0.00 782 0.19 0.19 0.21 - - - - 7.50% 34.38%
GK Software 58.40 -3.31% -2.00 3749 61.00 58.00 61.00 - - - - -9.88% -15.12%
ISRA VISION 40.50 1.05% 0.42 81825 40.02 39.42 41.12 - - - - 6.92% 66.67%
InVision 19.00 0.00% 0.00 - 19.00 19.00 19.00 - - - - - 9.83%
MeVis Medical Soluti 30.20 0.00% 0.00 - 30.20 30.20 30.20 - - - - 1.34% -5.62%
Nemetschek 46.78 -3.78% -1.84 262977 49.00 46.74 49.04 - - - - 1.39% 46.57%
Nexus 32.30 -0.31% -0.10 1354 32.00 32.00 32.60 - - - - 7.67% 31.84%
PSI Software 19.00 -1.30% -0.25 952 19.10 19.00 19.20 - - - - -1.30% 21.41%
RIB Software 21.98 -2.05% -0.46 279594 22.60 21.92 22.92 - - - - 2.14% 85.80%
SAP SE 115.82 -0.16% -0.18 2856344 115.78 115.40 117.16 - - - - 0.12% 33.23%
SOFTWARE 26.59 3.22% 0.83 562607 26.99 26.57 27.92 - - - - 2.90% -15.83%
USU Software 18.50 -1.07% -0.20 1196 18.70 18.30 18.70 - - - - 2.78% 17.46%