Chart
Kursdaten
Kurs | 583.05 | Eröffnung | 583.05 |
Diff. absolut | 1.75 | Tages-Hoch | 583.05 |
Diff. % | 0.30 % | Tages-Tief | 583.05 |
Volumen | - | Umsatz | 313664804 |
Schlusskurs vom 01.03.2021 | 581.30 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 02.03.2021 / 17:55 |
Währung | $$$ | Aktualisierungsstand | 02.03.2021 / 18:34 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -3.28% | 617.8 | 574.2 |
1 Woche | -0.98% | 581.3 | 574.2 |
1 Monat | -3.31% | 617.8 | 574.2 |
3 Monate | 2.09% | 617.8 | 559.2 |
6 Monate | -23.46% | 774.2 | 510.5 |
1 Jahr | -4.76% | 777.5 | 479.8 |
3 Jahre | 25.71% | 777.5 | 453.1 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATOSS Software | 170.00 | 3.34% | 5.50 | 8647 | 165.00 | 165.00 | 171.50 | - | - | - | - | -10.84% | 4.11% |
CompuGroup Medical | 68.90 | -1.99% | -1.40 | 165989 | 69.90 | 68.65 | 70.20 | - | - | - | - | -5.70% | -10.56% |
Fabasoft | 45.80 | 1.33% | 0.60 | 6022 | 45.40 | 45.10 | 45.80 | - | - | - | - | -6.80% | -3.83% |
Fyber | 0.83 | -0.60% | -0.01 | 75790 | 0.84 | 0.81 | 0.85 | - | - | - | - | -12.11% | 218.70% |
GK Software | 117.50 | -2.08% | -2.50 | 625 | 121.00 | 117.50 | 121.50 | - | - | - | - | 0.00% | 20.00% |
InVision | 25.40 | 0.00% | 0.00 | 3880 | 25.00 | 25.00 | 25.60 | - | - | - | - | -3.79% | 23.30% |
ISRA VISION | 47.58 | 0.08% | 0.04 | 332 | 47.56 | 47.54 | 47.70 | - | - | - | - | 0.55% | -0.50% |
MeVis Medical Soluti | 31.60 | 0.00% | 0.00 | - | 31.60 | 31.60 | 31.60 | - | - | - | - | 0.64% | 0.00% |
Nemetschek | 53.80 | 1.03% | 0.55 | 156907 | 53.05 | 52.85 | 54.05 | - | - | - | - | -1.02% | -11.84% |
Nexus | 52.00 | -2.62% | -1.40 | 6219 | 54.20 | 52.00 | 54.20 | - | - | - | - | -3.61% | 4.71% |
PSI Software | 32.50 | 0.00% | 0.00 | 18932 | 32.80 | 31.20 | 32.90 | - | - | - | - | -1.52% | 33.20% |
RIB Software | 27.50 | 1.85% | 0.50 | 1261 | 27.30 | 27.22 | 27.52 | - | - | - | - | 2.27% | -4.93% |
SAP SE | 103.50 | 0.14% | 0.14 | 2283786 | 103.34 | 102.88 | 104.78 | - | - | - | - | -0.52% | -3.60% |
Software | 36.42 | -2.57% | -0.96 | 390797 | 35.40 | 34.34 | 36.72 | - | - | - | - | -0.11% | 12.12% |
USU Software | 26.30 | 1.94% | 0.50 | 14232 | 25.80 | 25.30 | 26.30 | - | - | - | - | 0.78% | -6.86% |