Finanz und Wirtschaft

19.08.2019 07:50:49 Autoupdate

DAXSUBSEC. SOFTWARE PR

578.79

$$$

8.3500

1.46%

16.08.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 15.08.2019	570.44	Volatilität in %	-
Börse	Xetra	Letzter Handel	16.08.2019 / 17:45
Währung	$$$	Aktualisierungsstand	19.08.2019 / 07:50

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	23.31%	673.2	455.0
1 Woche	0.80%	581.1	569.4
1 Monat	-11.52%	649.4	564.4
3 Monate	-7.58%	673.2	564.4
6 Monate	13.22%	673.2	509.1
1 Jahr	4.01%	673.2	455.0
3 Jahre	37.57%	673.2	408.9

13.78 13	SMI	23.31 15.41
SMI	-7.6 -10.68	SMI
2017	2018	2019

{"2017":{"performance":13.78,"chartHeight":24.112816571325,"year":2017,"ID_NOTATION":"6623318"},"2018":{"performance":-7.6,"chartHeight":20.722790640867,"year":2018,"ID_NOTATION":"6623318"},"2019":{"performance":23.31,"chartHeight":27.107447743167,"year":2019,"ID_NOTATION":"6623318"}}

{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 07:50:49

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ATOSS Software	130.50	3.98%	5.00	838	125.00	125.00	131.50	-	-	-	-	-3.33%	66.03%
CompuGroup Medical	50.60	-1.36%	-0.70	160460	51.15	50.45	51.80	-	-	-	-	-8.91%	25.12%
Fabasoft	17.65	0.28%	0.05	290	17.95	17.65	17.95	-	-	-	-	-4.59%	44.08%
Fyber	0.20	-20.41%	-0.05	8120	0.24	0.18	0.24	-	-	-	-	-32.99%	21.88%
GK Software	66.80	0.60%	0.40	-	66.80	66.80	66.80	-	-	-	-	-4.57%	-2.91%
ISRA VISION	31.84	1.79%	0.56	98983	31.10	31.10	31.90	-	-	-	-	-7.87%	31.03%
InVision	19.10	1.06%	0.20	-	19.10	19.10	19.10	-	-	-	-	-	10.40%
MeVis Medical Soluti	29.60	0.00%	0.00	114	29.40	29.40	29.60	-	-	-	-	-0.67%	-7.50%
Nemetschek	46.82	1.56%	0.72	198284	46.30	46.18	46.90	-	-	-	-	-2.94%	46.69%
Nexus	30.80	-0.32%	-0.10	3065	31.10	30.50	31.50	-	-	-	-	-4.64%	25.71%
PSI Software	15.90	1.27%	0.20	4459	15.95	15.85	16.00	-	-	-	-	-6.74%	1.60%
RIB Software	18.41	2.91%	0.52	143013	17.83	17.83	18.47	-	-	-	-	-3.31%	55.62%
SAP SE	107.30	1.48%	1.56	2347862	106.24	106.08	107.58	-	-	-	-	1.15%	23.43%
SOFTWARE	24.40	3.13%	0.74	222578	23.78	23.77	24.50	-	-	-	-	-1.01%	-22.76%
USU Software	17.00	1.49%	0.25	1457	16.80	16.80	17.10	-	-	-	-	-2.58%	7.94%