Finanz und Wirtschaft

20.10.2019 05:25:31 Autoupdate

DAXSUBSEC. SOFTWARE PR

623.60

$$$

-1.2600

-0.20%

18.10.2019 17:45

Chart

Kursdaten

Kurs	623.60	Eröffnung	623.60
Diff. absolut	-1.26	Tages-Hoch	623.60
Diff. %	-0.20 %	Tages-Tief	623.60
Volumen	-	Umsatz	376731460
Schlusskurs vom 17.10.2019	624.86	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.10.2019 / 17:45
Währung	$$$	Aktualisierungsstand	20.10.2019 / 05:25

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	32.85%	673.2	455.0
1 Woche	0.33%	628.0	617.3
1 Monat	6.35%	628.0	559.2
3 Monate	1.45%	628.0	559.2
6 Monate	13.98%	673.2	554.4
1 Jahr	21.15%	673.2	455.0
3 Jahre	44.90%	673.2	408.9

13.78 13	SMI	32.85 18.22
SMI	-7.6 -10.68	SMI
2017	2018	2019

{"2017":{"performance":13.78,"chartHeight":20.298229177815,"year":2017,"ID_NOTATION":"6623318"},"2018":{"performance":-7.6,"chartHeight":17.444496887701,"year":2018,"ID_NOTATION":"6623318"},"2019":{"performance":32.85,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"6623318"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 05:25:31

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ATOSS Software	127.50	-1.54%	-2.00	409	130.00	127.50	130.00	-	-	-	-	2.41%	62.21%
CompuGroup Medical	56.60	0.89%	0.50	77495	56.20	56.00	57.15	-	-	-	-	5.11%	39.96%
Fabasoft	22.90	-2.55%	-0.60	6981	23.60	22.40	23.60	-	-	-	-	-3.38%	86.94%
Fyber	0.21	-0.92%	-0.00	782	0.19	0.19	0.21	-	-	-	-	7.50%	34.38%
GK Software	58.40	-3.31%	-2.00	3749	61.00	58.00	61.00	-	-	-	-	-9.88%	-15.12%
ISRA VISION	40.50	1.05%	0.42	81825	40.02	39.42	41.12	-	-	-	-	6.92%	66.67%
InVision	19.00	0.00%	0.00	-	19.00	19.00	19.00	-	-	-	-	-	9.83%
MeVis Medical Soluti	30.20	0.00%	0.00	-	30.20	30.20	30.20	-	-	-	-	1.34%	-5.62%
Nemetschek	46.78	-3.78%	-1.84	262977	49.00	46.74	49.04	-	-	-	-	1.39%	46.57%
Nexus	32.30	-0.31%	-0.10	1354	32.00	32.00	32.60	-	-	-	-	7.67%	31.84%
PSI Software	19.00	-1.30%	-0.25	952	19.10	19.00	19.20	-	-	-	-	-1.30%	21.41%
RIB Software	21.98	-2.05%	-0.46	279594	22.60	21.92	22.92	-	-	-	-	2.14%	85.80%
SAP SE	115.82	-0.16%	-0.18	2856344	115.78	115.40	117.16	-	-	-	-	0.12%	33.23%
SOFTWARE	26.59	3.22%	0.83	562607	26.99	26.57	27.92	-	-	-	-	2.90%	-15.83%
USU Software	18.50	-1.07%	-0.20	1196	18.70	18.30	18.70	-	-	-	-	2.78%	17.46%