Finanz und Wirtschaft

23.04.2019 02:14:26 Autoupdate

DAXSUBSEC. SOFTWARE PR

547.10

$$$

5.6200

1.04%

18.04.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	541.48	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.04.2019 / 17:45
Währung	$$$	Aktualisierungsstand	23.04.2019 / 02:14

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	16.56%	563.5	455.0
1 Woche	0.91%	547.1	540.9
1 Monat	2.11%	563.5	534.2
3 Monate	8.75%	563.5	482.2
6 Monate	6.28%	563.5	455.0
1 Jahr	12.90%	585.3	455.0
3 Jahre	44.77%	585.3	351.8

13.78 13	SMI	16.56 13.55
SMI	-7.6 -10.68	SMI
2017	2018	2019

{"2017":{"performance":13.78,"chartHeight":21.326729538036,"year":2017,"ID_NOTATION":"6623318"},"2018":{"performance":-7.6,"chartHeight":18.328400166934,"year":2018,"ID_NOTATION":"6623318"},"2019":{"performance":16.56,"chartHeight":22.252685507178,"year":2019,"ID_NOTATION":"6623318"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 02:14:26

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ATOSS Software	103.50	1.47%	1.50	1006	102.00	100.00	103.50	-	-	-	-	2.99%	31.68%
CompuGroup Medical	55.15	-1.52%	-0.85	42646	55.65	54.95	56.10	-	-	-	-	-1.52%	36.37%
Fabasoft	17.45	-1.13%	-0.20	4118	17.50	17.15	17.50	-	-	-	-	6.08%	42.45%
Fyber	0.11	-1.36%	-0.00	118200	0.10	0.10	0.11	-	-	-	-	-0.46%	-32.19%
GK Software	71.80	-2.45%	-1.80	424	73.40	71.00	73.40	-	-	-	-	4.66%	4.36%
ISRA VISION	36.86	0.11%	0.04	42595	37.00	35.90	37.00	-	-	-	-	3.42%	51.69%
InVision	17.10	-2.29%	-0.40	600	17.20	17.10	17.20	-	-	-	-	-1.72%	-1.16%
MeVis Medical Soluti	31.20	-0.64%	-0.20	28	30.80	30.80	31.20	-	-	-	-	1.30%	-2.50%
Nemetschek	151.90	1.27%	1.90	67139	150.50	149.00	151.90	-	-	-	-	0.80%	58.64%
Nexus	23.50	-3.29%	-0.80	11898	24.30	23.50	24.30	-	-	-	-	-2.89%	-4.08%
PSI Software	17.75	1.14%	0.20	3891	17.60	17.55	17.75	-	-	-	-	-0.28%	13.42%
RIB Software	16.24	0.37%	0.06	102162	16.18	16.09	16.44	-	-	-	-	4.44%	37.28%
SAP SE	100.48	1.12%	1.11	3944639	99.66	99.22	101.02	-	-	-	-	0.81%	15.59%
SOFTWARE	33.23	-0.78%	-0.26	187793	33.51	33.00	33.71	-	-	-	-	7.54%	5.19%
USU Software	16.15	0.00%	0.00	705	16.20	16.00	16.25	-	-	-	-	4.19%	2.54%