24.01.2020 08:56:14
DAXSUBSEC. SOFTWARE PR
673.24
$$$
-15.2600
-2.22%
23.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 688.50 Volatilität in % -
Börse Xetra Letzter Handel 23.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 24.01.2020 / 08:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.92% 688.5 649.7
1 Woche 1.03% 688.5 673.2
1 Monat 2.65% 688.5 649.7
3 Monate 5.80% 688.5 638.9
6 Monate 10.34% 688.5 559.2
1 Jahr 35.87% 688.5 482.2
3 Jahre 51.55% 688.5 447.4
SMI
39.29
26.51
2.92
1.86
-7.6
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-7.6,"chartHeight":16.574501962396,"year":2018,"ID_NOTATION":"6623318"},"2019":{"performance":39.29,"chartHeight":22,"year":2019,"ID_NOTATION":"6623318"},"2020":{"performance":2.92,"chartHeight":12.215957131375,"year":2020,"ID_NOTATION":"6623318"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2020 08:56:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ATOSS Software 148.50 -0.34% -0.50 1016 150.50 146.00 152.50 - - - - -1.00% 3.48%
CompuGroup Medical 61.50 -4.06% -2.60 77471 64.00 61.15 64.00 - - - - -2.30% -3.53%
Fabasoft 26.60 0.76% 0.20 1814 26.40 26.10 26.70 - - - - 10.37% 1.14%
Fyber 0.21 0.00% 0.00 1250 0.22 0.21 0.22 - - - - -0.47% 12.77%
GK Software 74.60 -0.27% -0.20 2281 75.80 74.00 76.00 - - - - 5.97% 3.61%
InVision 24.00 0.84% 0.20 2000 24.40 24.00 24.40 - - - - 10.09% 17.65%
ISRA VISION 36.86 0.93% 0.34 114158 36.48 35.88 37.10 - - - - 0.11% -5.15%
MeVis Medical Soluti 32.60 1.24% 0.40 332 32.60 32.60 33.40 - - - - 3.82% 7.95%
Nemetschek 65.00 -4.97% -3.40 581503 66.30 63.05 66.35 - - - - -2.99% 10.54%
Nexus 34.10 -0.58% -0.20 4574 34.10 33.90 34.30 - - - - 4.28% -1.45%
PSI Software 20.40 -1.45% -0.30 11926 20.60 20.40 20.60 - - - - -0.49% -1.92%
RIB Software 19.98 -0.10% -0.02 302845 19.88 19.80 20.46 - - - - 4.01% -11.59%
SAP SE 123.84 -2.18% -2.76 2077357 125.70 123.84 125.84 - - - - 1.14% 2.93%
SOFTWARE 33.38 -0.30% -0.10 185240 33.36 33.08 33.48 - - - - 2.39% 7.33%
USU Software 17.35 0.29% 0.05 1135 17.05 17.00 17.60 - - - - 1.46% 9.81%