Finanz und Wirtschaft

16.06.2019 00:52:37 Autoupdate

DAXSUBSEC. SOFTWARE PR

613.02

$$$

-5.3000

-0.86%

14.06.2019 17:45

Chart

Kursdaten

Kurs	613.02	Eröffnung	613.02
Diff. absolut	-5.30	Tages-Hoch	613.02
Diff. %	-0.86 %	Tages-Tief	613.02
Volumen	-	Umsatz	217905948
Schlusskurs vom 13.06.2019	618.32	Volatilität in %	-
Börse	Xetra	Letzter Handel	14.06.2019 / 17:45
Währung	$$$	Aktualisierungsstand	16.06.2019 / 00:52

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	30.60%	626.3	455.0
1 Woche	-0.11%	618.3	611.5
1 Monat	1.48%	626.3	596.1
3 Monate	16.45%	626.3	534.2
6 Monate	26.45%	626.3	455.0
1 Jahr	8.15%	626.3	455.0
3 Jahre	68.35%	626.3	351.8

13.78 13	SMI	30.6 16.83
SMI	-7.6 -10.68	SMI
2017	2018	2019

{"2017":{"performance":13.78,"chartHeight":21.717491757691,"year":2017,"ID_NOTATION":"6623318"},"2018":{"performance":-7.6,"chartHeight":18.66422504431,"year":2018,"ID_NOTATION":"6623318"},"2019":{"performance":30.6,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"6623318"}}

{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 00:52:37

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ATOSS Software	139.50	-0.71%	-1.00	1440	144.50	139.50	144.50	-	-	-	-	3.33%	77.48%
CompuGroup Medical	67.85	-1.67%	-1.15	88500	68.95	67.55	69.15	-	-	-	-	4.55%	67.78%
Fabasoft	19.50	1.30%	0.25	4020	19.25	19.25	19.50	-	-	-	-	0.26%	59.18%
Fyber	0.26	1.19%	0.00	58754	0.26	0.26	0.26	-	-	-	-	6.67%	60.00%
GK Software	70.20	-0.85%	-0.60	38	70.80	69.60	70.80	-	-	-	-	0.86%	2.03%
ISRA VISION	34.96	-0.79%	-0.28	64707	35.00	34.60	35.16	-	-	-	-	3.31%	43.87%
InVision	14.60	0.00%	0.00	1	14.60	14.60	14.60	-	-	-	-	-2.67%	-15.61%
MeVis Medical Soluti	29.80	0.00%	0.00	-	29.80	29.80	29.80	-	-	-	-	1.36%	-6.88%
Nemetschek	134.30	-3.10%	-4.30	75618	138.30	134.10	138.40	-	-	-	-	-3.10%	40.26%
Nexus	31.40	-1.26%	-0.40	5100	31.50	31.40	32.10	-	-	-	-	1.29%	28.16%
PSI Software	17.20	0.58%	0.10	8008	17.45	17.20	17.55	-	-	-	-	3.61%	9.90%
RIB Software	15.50	-2.52%	-0.40	195883	15.67	15.47	15.92	-	-	-	-	-0.90%	31.02%
SAP SE	113.54	-0.79%	-0.90	1680954	114.68	113.18	114.68	-	-	-	-	-0.16%	30.61%
SOFTWARE	29.84	-1.52%	-0.46	143564	30.39	29.69	30.39	-	-	-	-	1.22%	-5.54%
USU Software	15.70	-0.32%	-0.05	2114	16.00	15.70	16.00	-	-	-	-	6.44%	-0.32%