23.10.2021 22:49:08
DAXSUBSEC. SOFTWARE TR
852.94
$$$
9.0200
1.07%
22.10.2021 17:55
 
Chart
Kursdaten
Kurs 852.94 Eröffnung 852.94
Diff. absolut 9.02 Tages-Hoch 852.94
Diff. % 1.07 % Tages-Tief 852.94
Volumen - Umsatz 323152417
Schlusskurs vom 21.10.2021 843.92 Volatilität in % -
Börse Xetra Letzter Handel 22.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 23.10.2021 / 22:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.56% 904.8 722.9
1 Woche -3.33% 881.9 843.9
1 Monat -2.35% 881.9 816.3
3 Monate 0.86% 904.8 816.3
6 Monate 3.22% 904.8 782.0
1 Jahr -3.21% 904.8 648.4
3 Jahre 31.38% 987.5 562.6
41.15
26.51
1.13
10.56
12.64
SMI
-8.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.15,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"6623317"},"2020":{"performance":-8.12,"chartHeight":19.41362328557,"year":2020,"ID_NOTATION":"6623317"},"2021":{"performance":10.56,"chartHeight":20.790814281472,"year":2021,"ID_NOTATION":"6623317"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.10.2021 22:49:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ATOSS Software 184.20 -1.81% -3.40 4460 186.00 183.60 188.00 - - - - 4.54% 16.58%
CompuGroup Medical 72.00 -0.07% -0.05 33047 72.50 72.00 73.05 - - - - 1.19% -8.40%
Fabasoft 33.70 -2.32% -0.80 1558 34.70 33.60 34.70 - - - - 2.12% -28.30%
GK Software 156.00 -0.95% -1.50 1119 157.00 156.00 159.00 - - - - -1.27% 56.00%
InVision 32.00 0.00% 0.00 5 32.20 32.00 32.20 - - - - -0.62% 55.34%
MeVis Medical Soluti 32.20 0.00% 0.00 65 32.40 32.20 32.40 - - - - 0.62% 1.90%
Nemetschek 98.80 1.94% 1.88 201703 97.10 96.06 99.46 - - - - 10.49% 63.58%
Nexus 80.00 3.23% 2.50 7521 78.00 77.30 80.00 - - - - 9.74% 56.86%
PSI Software 39.10 0.77% 0.30 2869 38.30 38.20 39.10 - - - - 0.26% 60.25%
RIB Software 28.90 - - - - - - - - - - 0.35% 1.76%
SAP SE 121.28 1.18% 1.42 2058572 120.14 120.10 123.10 - - - - -3.96% 13.11%
Software 37.38 -0.32% -0.12 121256 37.62 36.96 37.84 - - - - -9.49% 12.12%
USU Software 24.50 -0.41% -0.10 540 24.30 24.30 24.80 - - - - -0.41% -11.55%