02.03.2021 18:30:36
DAXSUBSEC. SOFTWARE TR
740.54
$$$
2.2200
0.30%
02.03.2021 17:55
 
Chart
Kursdaten
Kurs 740.54 Eröffnung 740.54
Diff. absolut 2.22 Tages-Hoch 740.54
Diff. % 0.30 % Tages-Tief 740.54
Volumen - Umsatz 313664804
Schlusskurs vom 01.03.2021 738.32 Volatilität in % -
Börse Xetra Letzter Handel 02.03.2021 / 17:55
Währung $$$ Aktualisierungsstand 02.03.2021 / 18:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -3.28% 784.6 729.3
1 Woche -0.98% 738.3 729.3
1 Monat -3.31% 784.6 729.3
3 Monate 2.09% 784.6 710.2
6 Monate -23.46% 983.4 648.4
1 Jahr -3.45% 987.5 601.2
3 Jahre 30.98% 987.5 552.4
41.15
26.51
1.13
0.03
SMI
-8.12
SMI
-3.28
SMI
2019
2020
2021
{"2019":{"performance":41.15,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"6623317"},"2020":{"performance":-8.12,"chartHeight":34.377433864632,"year":2020,"ID_NOTATION":"6623317"},"2021":{"performance":-3.28,"chartHeight":25.963654408028,"year":2021,"ID_NOTATION":"6623317"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.03.2021 18:30:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ATOSS Software 170.00 3.34% 5.50 8647 165.00 165.00 171.50 - - - - -10.84% 4.11%
CompuGroup Medical 68.90 -1.99% -1.40 165989 69.90 68.65 70.20 - - - - -5.70% -10.56%
Fabasoft 45.80 1.33% 0.60 6022 45.40 45.10 45.80 - - - - -6.80% -3.83%
Fyber 0.83 -0.60% -0.01 75790 0.84 0.81 0.85 - - - - -12.11% 218.70%
GK Software 117.50 -2.08% -2.50 625 121.00 117.50 121.50 - - - - 0.00% 20.00%
InVision 25.40 0.00% 0.00 3880 25.00 25.00 25.60 - - - - -3.79% 23.30%
ISRA VISION 47.58 0.08% 0.04 332 47.56 47.54 47.70 - - - - 0.55% -0.50%
MeVis Medical Soluti 31.60 0.00% 0.00 - 31.60 31.60 31.60 - - - - 0.64% 0.00%
Nemetschek 53.80 1.03% 0.55 156907 53.05 52.85 54.05 - - - - -1.02% -11.84%
Nexus 52.00 -2.62% -1.40 6219 54.20 52.00 54.20 - - - - -3.61% 4.71%
PSI Software 32.50 0.00% 0.00 18932 32.80 31.20 32.90 - - - - -1.52% 33.20%
RIB Software 27.50 1.85% 0.50 1261 27.30 27.22 27.52 - - - - 2.27% -4.93%
SAP SE 103.50 0.14% 0.14 2283786 103.34 102.88 104.78 - - - - -0.52% -3.60%
Software 36.42 -2.57% -0.96 390797 35.40 34.34 36.72 - - - - -0.11% 12.12%
USU Software 26.30 1.94% 0.50 14232 25.80 25.30 26.30 - - - - 0.78% -6.86%