16.06.2019 00:50:34
DAXSUBSEC. SOFTWARE TR
768.04
$$$
-6.6300
-0.86%
14.06.2019 17:45
 
Chart
Kursdaten
Kurs 768.04 Eröffnung 768.04
Diff. absolut -6.63 Tages-Hoch 768.04
Diff. % -0.86 % Tages-Tief 768.04
Volumen - Umsatz 217905948
Schlusskurs vom 13.06.2019 774.67 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 16.06.2019 / 00:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 32.33% 784.3 562.6
1 Woche -0.11% 774.7 766.2
1 Monat 2.83% 784.3 746.9
3 Monate 17.99% 784.3 660.6
6 Monate 28.12% 784.3 562.6
1 Jahr 9.59% 784.3 562.6
3 Jahre 75.32% 784.3 423.3
15.28
13
SMI
32.33
16.83
SMI
-6.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.28,"chartHeight":22.247653602158,"year":2017,"ID_NOTATION":"6623317"},"2018":{"performance":-6.27,"chartHeight":17.677177002308,"year":2018,"ID_NOTATION":"6623317"},"2019":{"performance":32.33,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"6623317"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 00:50:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ATOSS Software 139.50 -0.71% -1.00 1440 144.50 139.50 144.50 - - - - 3.33% 77.48%
CompuGroup Medical 67.85 -1.67% -1.15 88500 68.95 67.55 69.15 - - - - 4.55% 67.78%
Fabasoft 19.50 1.30% 0.25 4020 19.25 19.25 19.50 - - - - 0.26% 59.18%
Fyber 0.26 1.19% 0.00 58754 0.26 0.26 0.26 - - - - 6.67% 60.00%
GK Software 70.20 -0.85% -0.60 38 70.80 69.60 70.80 - - - - 0.86% 2.03%
ISRA VISION 34.96 -0.79% -0.28 64707 35.00 34.60 35.16 - - - - 3.31% 43.87%
InVision 14.60 0.00% 0.00 1 14.60 14.60 14.60 - - - - -2.67% -15.61%
MeVis Medical Soluti 29.80 0.00% 0.00 - 29.80 29.80 29.80 - - - - 1.36% -6.88%
Nemetschek 134.30 -3.10% -4.30 75618 138.30 134.10 138.40 - - - - -3.10% 40.26%
Nexus 31.40 -1.26% -0.40 5100 31.50 31.40 32.10 - - - - 1.29% 28.16%
PSI Software 17.20 0.58% 0.10 8008 17.45 17.20 17.55 - - - - 3.61% 9.90%
RIB Software 15.50 -2.52% -0.40 195883 15.67 15.47 15.92 - - - - -0.90% 31.02%
SAP SE 113.54 -0.79% -0.90 1680954 114.68 113.18 114.68 - - - - -0.16% 30.61%
SOFTWARE 29.84 -1.52% -0.46 143564 30.39 29.69 30.39 - - - - 1.22% -5.54%
USU Software 15.70 -0.32% -0.05 2114 16.00 15.70 16.00 - - - - 6.44% -0.32%