12.07.2020 02:04:36
DAXSUBSEC. SOFTWARE TR
942.10
$$$
0.4400
0.05%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 942.10 Eröffnung 942.10
Diff. absolut 0.44 Tages-Hoch 942.10
Diff. % 0.05 % Tages-Tief 942.10
Volumen - Umsatz 344069434
Schlusskurs vom 09.07.2020 941.66 Volatilität in % -
Börse Xetra Letzter Handel 10.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 12.07.2020 / 02:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 14.95% 942.1 601.2
1 Woche 5.28% 942.1 902.5
1 Monat 11.92% 942.1 802.3
3 Monate 24.47% 942.1 725.4
6 Monate 11.75% 942.1 601.2
1 Jahr 14.05% 942.1 601.2
3 Jahre 56.53% 942.1 552.4
SMI
41.15
26.51
14.95
SMI
-6.27
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-6.27,"chartHeight":15.697967861982,"year":2018,"ID_NOTATION":"6623317"},"2019":{"performance":41.15,"chartHeight":22,"year":2019,"ID_NOTATION":"6623317"},"2020":{"performance":14.95,"chartHeight":19.657231868902,"year":2020,"ID_NOTATION":"6623317"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.07.2020 02:04:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ATOSS Software 107.50 0.47% 0.50 2818 108.00 106.00 108.50 - - - - 4.37% 49.83%
CompuGroup Medical S 70.90 0.14% 0.10 82976 70.25 69.45 71.10 - - - - -2.94% 11.22%
Fabasoft 28.50 0.35% 0.10 3924 28.30 27.70 28.50 - - - - -5.32% 8.37%
Fyber 0.43 2.35% 0.01 3395 0.42 0.42 0.43 - - - - 0.00% 131.38%
GK Software 69.20 2.37% 1.60 291 66.60 65.20 69.40 - - - - 9.15% -3.89%
InVision 18.90 -0.53% -0.10 9 19.00 18.90 19.00 - - - - 3.28% -7.35%
ISRA VISION 48.60 -0.12% -0.06 6423 48.60 48.40 48.68 - - - - 0.08% 25.06%
MeVis Medical Soluti 35.00 0.57% 0.20 - 35.00 35.00 35.00 - - - - -2.78% 15.89%
Nemetschek 63.45 -0.16% -0.10 184148 63.95 63.30 64.25 - - - - 0.87% 7.91%
Nexus 41.40 -0.24% -0.10 7294 41.10 40.90 41.60 - - - - 4.81% 19.65%
PSI Software 23.10 2.67% 0.60 6684 22.50 22.50 23.40 - - - - 16.08% 11.06%
RIB Software 26.04 -0.23% -0.06 4745 26.02 25.80 26.28 - - - - -0.99% 15.22%
SAP SE 135.04 0.27% 0.36 2106071 134.52 133.60 135.56 - - - - 5.85% 12.23%
Software 37.40 -0.58% -0.22 171604 37.00 36.78 37.54 - - - - 0.59% 20.26%
USU Software 19.70 0.77% 0.15 938 20.00 19.45 20.00 - - - - -0.25% 24.68%