19.08.2019 07:48:27
DAXSUBSEC. SOFTWARE TR
725.18
$$$
10.4600
1.46%
16.08.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 714.72 Volatilität in % -
Börse Xetra Letzter Handel 16.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.08.2019 / 07:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.95% 843.5 562.6
1 Woche 0.80% 728.1 713.4
1 Monat -11.52% 813.6 707.2
3 Monate -7.54% 843.5 707.2
6 Monate 14.73% 843.5 629.5
1 Jahr 5.39% 843.5 562.6
3 Jahre 43.26% 843.5 492.0
15.28
13
SMI
24.95
15.41
SMI
-6.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.28,"chartHeight":24.701452471427,"year":2017,"ID_NOTATION":"6623317"},"2018":{"performance":-6.27,"chartHeight":19.626876405032,"year":2018,"ID_NOTATION":"6623317"},"2019":{"performance":24.95,"chartHeight":27.494784522672,"year":2019,"ID_NOTATION":"6623317"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 07:48:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ATOSS Software 130.50 3.98% 5.00 838 125.00 125.00 131.50 - - - - -3.33% 66.03%
CompuGroup Medical 50.60 -1.36% -0.70 160460 51.15 50.45 51.80 - - - - -8.91% 25.12%
Fabasoft 17.65 0.28% 0.05 290 17.95 17.65 17.95 - - - - -4.59% 44.08%
Fyber 0.20 -20.41% -0.05 8120 0.24 0.18 0.24 - - - - -32.99% 21.88%
GK Software 66.80 0.60% 0.40 - 66.80 66.80 66.80 - - - - -4.57% -2.91%
ISRA VISION 31.84 1.79% 0.56 98983 31.10 31.10 31.90 - - - - -7.87% 31.03%
InVision 19.10 1.06% 0.20 - 19.10 19.10 19.10 - - - - - 10.40%
MeVis Medical Soluti 29.60 0.00% 0.00 114 29.40 29.40 29.60 - - - - -0.67% -7.50%
Nemetschek 46.82 1.56% 0.72 198284 46.30 46.18 46.90 - - - - -2.94% 46.69%
Nexus 30.80 -0.32% -0.10 3065 31.10 30.50 31.50 - - - - -4.64% 25.71%
PSI Software 15.90 1.27% 0.20 4459 15.95 15.85 16.00 - - - - -6.74% 1.60%
RIB Software 18.41 2.91% 0.52 143013 17.83 17.83 18.47 - - - - -3.31% 55.62%
SAP SE 107.30 1.48% 1.56 2347862 106.24 106.08 107.58 - - - - 1.15% 23.43%
SOFTWARE 24.40 3.13% 0.74 222578 23.78 23.77 24.50 - - - - -1.01% -22.76%
USU Software 17.00 1.49% 0.25 1457 16.80 16.80 17.10 - - - - -2.58% 7.94%