25.09.2020 02:32:11
DAXSUBSEC. SOFTWARE TR
918.07
$$$
-1.8000
-0.20%
24.09.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 919.87 Volatilität in % -
Börse Xetra Letzter Handel 24.09.2020 / 17:45
Währung $$$ Aktualisierungsstand 25.09.2020 / 02:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 12.01% 987.5 601.2
1 Woche -2.51% 943.1 912.2
1 Monat -4.60% 987.5 912.2
3 Monate 9.07% 987.5 846.9
6 Monate 34.98% 987.5 673.6
1 Jahr 25.14% 987.5 601.2
3 Jahre 51.05% 987.5 552.4
SMI
41.15
26.51
12.01
SMI
-6.27
-10.68
SMI
-3.82
2018
2019
2020
{"2018":{"performance":-6.27,"chartHeight":15.697967861982,"year":2018,"ID_NOTATION":"6623317"},"2019":{"performance":41.15,"chartHeight":22,"year":2019,"ID_NOTATION":"6623317"},"2020":{"performance":12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"6623317"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2020 02:32:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ATOSS Software 129.00 -0.39% -0.50 3710 128.00 126.00 129.00 - - - - 4.88% 79.79%
CompuGroup Medical S 72.40 -1.43% -1.05 53591 73.40 71.40 73.50 - - - - -5.85% 13.57%
Fabasoft 37.00 2.49% 0.90 5560 36.00 35.90 37.00 - - - - 3.64% 40.68%
Fyber 0.29 -7.59% -0.02 31822 0.30 0.29 0.33 - - - - -7.59% 55.32%
GK Software 79.00 1.02% 0.80 64 79.00 77.40 79.00 - - - - -0.50% 9.72%
InVision 18.90 0.53% 0.10 538 18.80 18.80 19.00 - - - - -1.56% -7.35%
ISRA VISION 48.36 -0.53% -0.26 1342 48.74 48.36 48.74 - - - - -2.30% 24.45%
MeVis Medical Soluti 34.60 0.00% 0.00 - 34.60 34.60 34.60 - - - - 1.76% 14.57%
Nemetschek 61.80 -1.12% -0.70 244000 61.35 58.95 62.15 - - - - -3.13% 5.10%
Nexus 45.70 -1.93% -0.90 8222 46.60 45.10 47.00 - - - - -5.19% 32.08%
PSI Software 24.00 -2.83% -0.70 4357 24.50 23.50 24.50 - - - - -9.09% 15.38%
RIB Software 24.00 -3.30% -0.82 2423 24.74 24.00 24.74 - - - - -3.85% 6.19%
SAP SE 131.96 -0.03% -0.04 1784629 130.64 129.72 132.20 - - - - -2.63% 9.67%
Software 42.20 -0.42% -0.18 168917 42.44 41.66 42.44 - - - - -0.89% 35.69%
USU Software 25.10 1.21% 0.30 8200 24.80 24.50 25.10 - - - - 2.03% 58.86%