23.04.2019 02:12:41
DAXSUBSEC. SOFTWARE TR
676.49
$$$
6.9400
1.04%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 669.55 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 23.04.2019 / 02:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.56% 696.8 562.6
1 Woche 0.91% 676.5 668.8
1 Monat 2.11% 696.8 660.6
3 Monate 8.75% 696.8 596.3
6 Monate 6.29% 696.8 562.6
1 Jahr 14.52% 723.7 562.6
3 Jahre 51.27% 723.7 423.3
15.28
13
SMI
16.56
13.55
SMI
-6.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.28,"chartHeight":21.847352195316,"year":2017,"ID_NOTATION":"6623317"},"2018":{"performance":-6.27,"chartHeight":17.359112052648,"year":2018,"ID_NOTATION":"6623317"},"2019":{"performance":16.56,"chartHeight":22.252685507178,"year":2019,"ID_NOTATION":"6623317"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 02:12:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ATOSS Software 103.50 1.47% 1.50 1006 102.00 100.00 103.50 - - - - 2.99% 31.68%
CompuGroup Medical 55.15 -1.52% -0.85 42646 55.65 54.95 56.10 - - - - -1.52% 36.37%
Fabasoft 17.45 -1.13% -0.20 4118 17.50 17.15 17.50 - - - - 6.08% 42.45%
Fyber 0.11 -1.36% -0.00 118200 0.10 0.10 0.11 - - - - -0.46% -32.19%
GK Software 71.80 -2.45% -1.80 424 73.40 71.00 73.40 - - - - 4.66% 4.36%
ISRA VISION 36.86 0.11% 0.04 42595 37.00 35.90 37.00 - - - - 3.42% 51.69%
InVision 17.10 -2.29% -0.40 600 17.20 17.10 17.20 - - - - -1.72% -1.16%
MeVis Medical Soluti 31.20 -0.64% -0.20 28 30.80 30.80 31.20 - - - - 1.30% -2.50%
Nemetschek 151.90 1.27% 1.90 67139 150.50 149.00 151.90 - - - - 0.80% 58.64%
Nexus 23.50 -3.29% -0.80 11898 24.30 23.50 24.30 - - - - -2.89% -4.08%
PSI Software 17.75 1.14% 0.20 3891 17.60 17.55 17.75 - - - - -0.28% 13.42%
RIB Software 16.24 0.37% 0.06 102162 16.18 16.09 16.44 - - - - 4.44% 37.28%
SAP SE 100.48 1.12% 1.11 3944639 99.66 99.22 101.02 - - - - 0.81% 15.59%
SOFTWARE 33.23 -0.78% -0.26 187793 33.51 33.00 33.71 - - - - 7.54% 5.19%
USU Software 16.15 0.00% 0.00 705 16.20 16.00 16.25 - - - - 4.19% 2.54%