15.05.2021 00:51:02
DAXSUBSEC. SOFTWARE TR
803.98
$$$
12.8800
1.63%
14.05.2021 17:55
 
Chart
Kursdaten
Kurs 803.98 Eröffnung 803.98
Diff. absolut 12.88 Tages-Hoch 803.98
Diff. % 1.63 % Tages-Tief 803.98
Volumen - Umsatz 211437088
Schlusskurs vom 13.05.2021 791.10 Volatilität in % -
Börse Xetra Letzter Handel 14.05.2021 / 17:55
Währung $$$ Aktualisierungsstand 15.05.2021 / 00:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.64% 842.9 722.9
1 Woche -2.23% 816.8 782.0
1 Monat 0.11% 842.9 782.0
3 Monate 2.06% 842.9 722.9
6 Monate 9.56% 842.9 697.8
1 Jahr 6.53% 987.5 648.4
3 Jahre 22.22% 987.5 562.6
41.15
26.51
1.13
3.64
3.9
SMI
-8.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.15,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"6623317"},"2020":{"performance":-8.12,"chartHeight":19.750939012855,"year":2020,"ID_NOTATION":"6623317"},"2021":{"performance":3.64,"chartHeight":15.472297380596,"year":2021,"ID_NOTATION":"6623317"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.05.2021 00:51:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ATOSS Software 160.00 1.91% 3.00 6175 158.40 155.20 160.40 - - - - -9.30% 1.27%
CompuGroup Medical 64.40 1.10% 0.70 71957 64.10 63.05 64.40 - - - - -1.15% -18.07%
Fabasoft 42.15 1.20% 0.50 9578 42.00 41.40 42.55 - - - - -1.52% -10.32%
Fyber 0.66 -1.49% -0.01 20768 0.67 0.66 0.67 - - - - -2.22% 151.91%
GK Software 124.50 0.40% 0.50 3471 125.00 123.50 127.50 - - - - -3.11% 24.50%
InVision 28.60 0.00% 0.00 645 28.40 28.40 28.60 - - - - 2.14% 38.83%
ISRA VISION 47.40 -0.63% -0.30 445 47.40 47.40 47.80 - - - - 0.00% -0.80%
MeVis Medical Soluti 33.00 -1.20% -0.40 100 33.00 33.00 33.00 - - - - -0.60% 4.43%
Nemetschek 57.38 1.38% 0.78 124978 57.20 56.24 57.38 - - - - -1.00% -5.00%
Nexus 59.10 -0.34% -0.20 2570 59.00 57.40 59.10 - - - - 5.16% 15.88%
PSI Software 30.50 0.66% 0.20 4715 30.00 29.50 30.70 - - - - -2.56% 25.00%
RIB Software 28.90 - - - - - - - - - - 0.35% 1.76%
SAP SE 114.04 1.68% 1.88 1458905 112.28 112.14 114.04 - - - - -2.83% 6.36%
Software 34.10 1.43% 0.48 144856 33.18 33.10 34.10 - - - - -4.21% 2.28%
USU Software 27.10 -1.09% -0.30 2968 27.50 27.00 27.80 - - - - -2.17% -2.17%