16.01.2022 22:49:22
DAXSUBSEC.INTERNET PR
500.99
$$$
0.2000
0.04%
14.01.2022 17:55
 
Chart
Kursdaten
Kurs 500.99 Eröffnung 500.99
Diff. absolut 0.20 Tages-Hoch 500.99
Diff. % 0.04 % Tages-Tief 500.99
Volumen - Umsatz 5187004
Schlusskurs vom 13.01.2022 500.79 Volatilität in % -
Börse Xetra Letzter Handel 14.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 16.01.2022 / 22:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.36% 504.5 495.4
1 Woche 0.68% 504.5 495.4
1 Monat 2.10% 504.5 487.7
3 Monate 8.11% 509.9 459.1
6 Monate -1.97% 541.2 459.1
1 Jahr -7.03% 550.0 459.1
3 Jahre -9.76% 633.6 338.0
10.75
1.13
18.92
SMI
SMI
-8.78
SMI
-0.36
-2.72
2020
2021
2022
{"2020":{"performance":10.75,"chartHeight":20.509576514127,"year":2020,"ID_NOTATION":"6623313"},"2021":{"performance":-8.78,"chartHeight":19.467562941383,"year":2021,"ID_NOTATION":"6623313"},"2022":{"performance":-0.36,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"6623313"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.01.2022 22:49:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
INTERSHOP Communicat 4.45 0.45% 0.02 1274 4.23 4.23 4.52 - - - - 2.30% 10.42%
New Work 218.00 -0.23% -0.50 1171 220.00 216.00 221.50 - - - - 1.87% 0.23%
Teles AG Information 6.45 -1.53% -0.10 15 6.65 6.45 6.65 - - - - -14.57% -15.69%
UNITED INTERNET 34.75 0.09% 0.03 142014 34.56 34.45 34.85 - - - - 0.99% -0.54%