16.10.2021 10:40:28
DAXSUBSEC.INTERNET PR
469.78
$$$
4.1200
0.88%
15.10.2021 17:55
 
Chart
Kursdaten
Kurs 469.78 Eröffnung 469.78
Diff. absolut 4.12 Tages-Hoch 469.78
Diff. % 0.88 % Tages-Tief 469.78
Volumen - Umsatz 4545933
Schlusskurs vom 14.10.2021 465.66 Volatilität in % -
Börse Xetra Letzter Handel 15.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 16.10.2021 / 10:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -11.99% 562.9 462.4
1 Woche -1.05% 468.0 462.4
1 Monat -9.03% 511.9 462.4
3 Monate -8.73% 541.2 462.4
6 Monate -6.06% 541.2 462.4
1 Jahr -7.82% 562.9 455.4
3 Jahre -16.13% 633.6 338.0
26.51
10.75
1.13
11.75
-16.97
SMI
SMI
-11.99
SMI
2019
2020
2021
{"2019":{"performance":-16.97,"chartHeight":23.146173239805,"year":2019,"ID_NOTATION":"6623313"},"2020":{"performance":10.75,"chartHeight":20.766651002279,"year":2020,"ID_NOTATION":"6623313"},"2021":{"performance":-11.99,"chartHeight":21.335637423423,"year":2021,"ID_NOTATION":"6623313"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 10:40:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
HolidayCheck Group 2.71 -0.73% -0.02 27823 2.73 2.71 2.73 - - - - -0.37% 36.23%
INTERSHOP Communicat 5.00 0.00% 0.00 6496 5.12 5.00 5.12 - - - - -6.02% 59.24%
New Work 206.50 0.49% 1.00 1079 206.50 199.20 206.50 - - - - 3.25% -26.25%
Teles AG Information 2.06 -4.63% -0.10 2000 2.10 2.06 2.10 - - - - 5.64% 63.49%
UNITED INTERNET 32.41 1.03% 0.33 130509 32.25 31.99 32.43 - - - - -0.03% -5.87%