16.01.2022 22:45:12
DAXSUBSEC.INTERNET TR
622.59
$$$
0.2500
0.04%
14.01.2022 17:55
 
Chart
Kursdaten
Kurs 622.59 Eröffnung 622.59
Diff. absolut 0.25 Tages-Hoch 622.59
Diff. % 0.04 % Tages-Tief 622.59
Volumen - Umsatz 5187004
Schlusskurs vom 13.01.2022 622.34 Volatilität in % -
Börse Xetra Letzter Handel 14.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 16.01.2022 / 22:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.36% 627.0 615.6
1 Woche 0.68% 627.0 615.6
1 Monat 2.09% 627.0 606.1
3 Monate 8.11% 633.7 570.6
6 Monate -1.97% 672.6 570.6
1 Jahr -5.76% 674.4 570.6
3 Jahre -7.08% 776.8 409.1
12.19
1.13
18.92
SMI
SMI
-7.53
SMI
-0.36
-2.72
2020
2021
2022
{"2020":{"performance":12.19,"chartHeight":21.156674996017,"year":2020,"ID_NOTATION":"6623312"},"2021":{"performance":-7.53,"chartHeight":18.67699640471,"year":2021,"ID_NOTATION":"6623312"},"2022":{"performance":-0.36,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"6623312"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.01.2022 22:45:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
INTERSHOP Communicat 4.45 0.45% 0.02 1274 4.23 4.23 4.52 - - - - 2.30% 10.42%
New Work 218.00 -0.23% -0.50 1171 220.00 216.00 221.50 - - - - 1.87% 0.23%
Teles AG Information 6.45 -1.53% -0.10 15 6.65 6.45 6.65 - - - - -14.57% -15.69%
UNITED INTERNET 34.75 0.09% 0.03 142014 34.56 34.45 34.85 - - - - 0.99% -0.54%