18.06.2021 04:22:38
DAXSUBSEC.INTERNET TR
638.98
$$$
-2.2300
-0.35%
17.06.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 641.21 Volatilität in % -
Börse Xetra Letzter Handel 17.06.2021 / 17:55
Währung $$$ Aktualisierungsstand 18.06.2021 / 04:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.15% 690.1 594.2
1 Woche 3.45% 641.2 629.7
1 Monat 1.84% 641.2 613.5
3 Monate 0.01% 648.2 594.2
6 Monate 1.29% 690.1 594.2
1 Jahr -3.36% 776.8 558.3
3 Jahre -36.95% 1006.4 409.1
26.51
12.19
1.13
12.22
-16.73
SMI
SMI
-1.15
SMI
2019
2020
2021
{"2019":{"performance":-16.73,"chartHeight":22.683829142253,"year":2019,"ID_NOTATION":"6623312"},"2020":{"performance":12.19,"chartHeight":21.061511523281,"year":2020,"ID_NOTATION":"6623312"},"2021":{"performance":-1.15,"chartHeight":8.9635791135577,"year":2021,"ID_NOTATION":"6623312"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2021 04:22:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
HolidayCheck Group 2.93 -1.68% -0.05 36630 2.91 2.90 2.97 - - - - -2.98% 47.29%
INTERSHOP Communicat 4.55 9.64% 0.40 11367 4.29 4.29 4.62 - - - - 0.66% 44.90%
New Work 269.00 1.89% 5.00 1492 261.00 261.00 270.00 - - - - 10.02% -3.93%
Teles AG Information 1.34 0.00% 0.00 - 1.34 1.34 1.34 - - - - -0.74% 6.35%
UNITED INTERNET 34.32 -0.92% -0.32 165023 34.52 34.06 34.53 - - - - -0.15% -0.32%