16.06.2019 00:40:05
DAXSUBSEC.INTERNET TR
629.83
$$$
-28.1300
-4.28%
14.06.2019 17:45
 
Chart
Kursdaten
Kurs 629.83 Eröffnung 629.83
Diff. absolut -28.13 Tages-Hoch 629.83
Diff. % -4.28 % Tages-Tief 629.83
Volumen - Umsatz 20482977
Schlusskurs vom 13.06.2019 657.96 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 16.06.2019 / 00:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -7.97% 716.3 584.6
1 Woche -2.28% 658.0 629.8
1 Monat -3.78% 658.0 621.9
3 Monate 0.61% 694.4 610.9
6 Monate -7.79% 716.3 584.6
1 Jahr -37.78% 1016.9 584.6
3 Jahre -0.49% 1016.9 584.6
54.67
13
SMI
16.83
SMI
-30.34
-10.68
-7.97
SMI
2017
2018
2019
{"2017":{"performance":54.67,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"6623312"},"2018":{"performance":-30.34,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"6623312"},"2019":{"performance":-7.97,"chartHeight":18.908130520359,"year":2019,"ID_NOTATION":"6623312"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 00:40:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
HolidayCheck Group 2.55 -1.54% -0.04 80207 2.58 2.52 2.61 - - - - -6.59% -3.77%
Intershop Communicat 1.20 0.00% 0.00 1475 1.19 1.19 1.21 - - - - -1.23% -9.82%
TELES 0.12 0.00% 0.00 - 0.12 0.12 0.12 - - - - 13.59% -23.03%
UNITED INTERNET 31.65 -4.50% -1.49 574507 33.05 31.43 33.05 - - - - -2.68% -17.15%
XING 358.00 -3.76% -14.00 5371 369.00 356.50 370.50 - - - - -0.56% 50.74%