20.08.2019 22:22:16
DAXSUBSEC.INTERNET TR
541.98
$$$
-14.0900
-2.53%
20.08.2019 17:45
 
Chart
Kursdaten
Kurs 541.98 Eröffnung 541.98
Diff. absolut -14.09 Tages-Hoch 541.98
Diff. % -2.53 % Tages-Tief 541.98
Volumen - Umsatz 20254325
Schlusskurs vom 19.08.2019 556.07 Volatilität in % -
Börse Xetra Letzter Handel 20.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.08.2019 / 22:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -20.81% 716.3 499.4
1 Woche 0.82% 556.1 499.4
1 Monat 0.22% 556.5 499.4
3 Monate -13.79% 658.0 499.4
6 Monate -11.69% 694.4 499.4
1 Jahr -33.39% 836.0 499.4
3 Jahre -11.09% 1016.9 499.4
54.67
13
SMI
15.91
SMI
-30.34
-10.68
-20.81
SMI
2017
2018
2019
{"2017":{"performance":54.67,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"6623312"},"2018":{"performance":-30.34,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"6623312"},"2019":{"performance":-20.81,"chartHeight":25.899953775009,"year":2019,"ID_NOTATION":"6623312"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.08.2019 22:22:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
HolidayCheck Group 2.23 -3.88% -0.09 87052 2.24 2.23 2.28 - - - - -9.35% -15.85%
Intershop Communicat 1.22 -0.41% -0.01 2360 1.20 1.20 1.22 - - - - 0.41% -8.32%
New Work 284.00 4.41% 12.00 8384 268.00 264.00 286.00 - - - - -0.70% 19.58%
TELES 0.15 6.16% 0.01 25081 0.13 0.13 0.15 - - - - -11.43% 1.97%
UNITED INTERNET 27.74 -4.08% -1.18 632607 28.64 27.74 29.10 - - - - 1.39% -27.38%