06.06.2020 03:15:38
DAXSUBSEC.INTERNET TR
704.98
$$$
1.8900
0.27%
05.06.2020 17:45
 
Chart
Kursdaten
Kurs 704.98 Eröffnung 704.98
Diff. absolut 1.89 Tages-Hoch 704.98
Diff. % 0.27 % Tages-Tief 704.98
Volumen - Umsatz 18581299
Schlusskurs vom 04.06.2020 703.09 Volatilität in % -
Börse Xetra Letzter Handel 05.06.2020 / 17:45
Währung $$$ Aktualisierungsstand 06.06.2020 / 03:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 23.66% 705.0 409.1
1 Woche 3.20% 705.0 700.1
1 Monat 22.20% 705.0 574.0
3 Monate 36.34% 705.0 409.1
6 Monate 21.71% 705.0 409.1
1 Jahr 11.51% 705.0 409.1
3 Jahre -17.17% 1016.9 409.1
SMI
26.51
23.66
SMI
-30.34
-10.68
-16.73
SMI
-4.02
2018
2019
2020
{"2018":{"performance":-30.34,"chartHeight":22,"year":2018,"ID_NOTATION":"6623312"},"2019":{"performance":-16.73,"chartHeight":20.169797718641,"year":2019,"ID_NOTATION":"6623312"},"2020":{"performance":23.66,"chartHeight":21.748984982142,"year":2020,"ID_NOTATION":"6623312"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.06.2020 03:15:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
HolidayCheck Group 1.68 4.04% 0.07 85647 1.58 1.58 1.70 - - - - 5.35% -37.73%
INTERSHOP Communicat 3.22 5.92% 0.18 2478 3.08 3.04 3.22 - - - - 1.90% 222.00%
New Work 289.50 1.22% 3.50 6793 286.50 286.50 295.50 - - - - 3.02% -0.86%
TELES 0.16 6.67% 0.01 10150 0.15 0.15 0.17 - - - - 2.56% 46.79%
UNITED INTERNET 38.00 0.00% 0.00 433354 38.00 37.77 38.17 - - - - 3.04% 29.78%