23.04.2019 02:04:18
DAXSUBSEC.INTERNET TR
686.68
$$$
-0.8300
-0.12%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 687.51 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 23.04.2019 / 02:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.34% 716.3 584.6
1 Woche 5.79% 687.5 653.1
1 Monat 7.46% 687.5 610.9
3 Monate 3.45% 687.5 584.6
6 Monate 0.39% 728.6 584.6
1 Jahr -26.11% 1016.9 584.6
3 Jahre -3.57% 1016.9 584.6
54.67
13
SMI
0.34
13.55
SMI
-30.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.67,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"6623312"},"2018":{"performance":-30.34,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"6623312"},"2019":{"performance":0.34,"chartHeight":8.1093397675411,"year":2019,"ID_NOTATION":"6623312"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 02:04:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
HolidayCheck Group 2.80 -3.78% -0.11 159801 2.87 2.78 2.87 - - - - -0.36% 5.66%
Intershop Communicat 1.41 0.36% 0.01 2032 1.39 1.39 1.41 - - - - 1.08% 5.59%
TELES 0.13 0.00% 0.00 - 0.13 0.13 0.13 - - - - -7.69% -13.16%
UNITED INTERNET 36.44 0.14% 0.05 325442 36.46 36.03 36.56 - - - - 7.59% -4.61%
XING 316.50 -1.09% -3.50 4434 319.00 314.50 323.50 - - - - -1.56% 33.26%