16.05.2021 01:35:10
DAXSUB.RETAIL, SP.PR
242.39
$$$
3.5500
1.49%
14.05.2021 17:55
 
Chart
Kursdaten
Kurs 242.39 Eröffnung 242.39
Diff. absolut 3.55 Tages-Hoch 242.39
Diff. % 1.49 % Tages-Tief 242.39
Volumen - Umsatz 8275763
Schlusskurs vom 13.05.2021 238.84 Volatilität in % -
Börse Xetra Letzter Handel 14.05.2021 / 17:55
Währung $$$ Aktualisierungsstand 16.05.2021 / 01:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -7.52% 267.1 237.0
1 Woche -2.86% 248.7 238.8
1 Monat -6.39% 255.7 237.0
3 Monate -6.77% 261.0 237.0
6 Monate -0.33% 267.1 228.6
1 Jahr 32.57% 267.1 175.1
3 Jahre -17.93% 298.5 129.6
44.36
26.51
5.04
1.13
3.9
SMI
SMI
-7.52
SMI
2019
2020
2021
{"2019":{"performance":44.36,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"6623311"},"2020":{"performance":5.04,"chartHeight":17.207664679199,"year":2020,"ID_NOTATION":"6623311"},"2021":{"performance":-7.52,"chartHeight":19.341582547948,"year":2021,"ID_NOTATION":"6623311"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.05.2021 01:35:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Fielmann 64.25 0.39% 0.25 36212 64.25 63.55 64.65 - - - - 0.08% -3.31%
Hornbach-Baumarkt 35.80 4.07% 1.40 27192 34.60 34.35 35.90 - - - - 0.00% 0.00%
Ludw.Beck a.Rath. 32.00 0.00% 0.00 150 32.00 32.00 32.00 - - - - 3.23% 30.08%
Snowbird 0.00 - - - - - - - - - - 0.00% 33.33%
United Labels 2.40 0.00% 0.00 21124 2.22 2.14 2.40 - - - - 3.45% 126.42%