22.01.2020 14:40:42
DAXSUB.RETAIL, SP.PR
239.40
$$$
-1.9400
-0.80%
21.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 241.34 Volatilität in % -
Börse Xetra Letzter Handel 21.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 22.01.2020 / 14:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.99% 247.5 239.4
1 Woche -1.47% 242.6 239.4
1 Monat -2.95% 247.5 239.4
3 Monate 8.80% 247.5 217.4
6 Monate 7.73% 247.5 200.3
1 Jahr 31.13% 247.5 187.1
3 Jahre -12.95% 353.7 169.2
SMI
44.36
26.51
2.52
-51.02
-10.68
SMI
-2.99
SMI
2018
2019
2020
{"2018":{"performance":-51.02,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"6623311"},"2019":{"performance":44.36,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"6623311"},"2020":{"performance":-2.99,"chartHeight":24.277243911991,"year":2020,"ID_NOTATION":"6623311"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2020 14:40:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Fielmann 73.30 0.55% 0.40 18221 72.95 72.90 73.65 14 73.30 73.40 382 0.69% 1.25%
Hornbach-Baumarkt 21.50 -0.92% -0.20 7539 21.60 21.30 21.60 1794 21.40 21.50 300 5.34% -7.66%
Ludw.Beck a.Rath. 27.20 -1.45% -0.40 649 27.60 27.20 27.60 350 27.20 27.80 180 -2.13% 1.47%
Snowbird 0.00 -50.00% -0.00 4000 0.00 0.00 0.00 300000 0.00 0.01 35000 0.00% -33.33%
United Labels 1.27 -3.04% -0.04 550 1.27 1.27 1.27 2013 1.27 1.35 1290 -2.59% -3.31%