25.11.2020 23:16:53
DAXSUB.RETAIL, SP.PR
242.76
$$$
4.1100
1.72%
25.11.2020 17:46
 
Chart
Kursdaten
Kurs 242.76 Eröffnung 242.76
Diff. absolut 4.11 Tages-Hoch 242.76
Diff. % 1.72 % Tages-Tief 242.76
Volumen - Umsatz 12307104
Schlusskurs vom 24.11.2020 238.65 Volatilität in % -
Börse Xetra Letzter Handel 25.11.2020 / 17:46
Währung $$$ Aktualisierungsstand 25.11.2020 / 23:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.63% 263.2 129.6
1 Woche 2.30% 242.8 237.2
1 Monat -4.66% 252.1 233.0
3 Monate 1.28% 263.2 228.2
6 Monate 29.92% 263.2 193.1
1 Jahr 8.19% 263.2 129.6
3 Jahre -25.92% 353.7 129.6
SMI
44.36
26.51
SMI
-51.02
-10.68
SMI
-1.63
-1.21
2018
2019
2020
{"2018":{"performance":-51.02,"chartHeight":22,"year":2018,"ID_NOTATION":"6623311"},"2019":{"performance":44.36,"chartHeight":22,"year":2019,"ID_NOTATION":"6623311"},"2020":{"performance":-1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"6623311"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.11.2020 23:16:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Fielmann 62.25 1.63% 1.00 54245 61.65 61.55 62.90 - - - - -0.80% -13.54%
Hornbach-Baumarkt 38.10 4.10% 1.50 33610 36.35 36.30 38.10 - - - - 5.83% 62.13%
Ludw.Beck a.Rath. 24.60 0.00% 0.00 - 24.60 24.60 24.60 - - - - 0.00% -9.56%
Snowbird 0.00 0.00% 0.00 100 0.00 0.00 0.00 - - - - 100.00% 33.33%
United Labels 1.08 -0.92% -0.01 9232 1.11 1.08 1.16 - - - - -2.70% -20.59%