21.10.2021 13:15:58
DAXSUB.RETAIL, SP.PR
237.29
$$$
0.6900
0.29%
20.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 236.60 Volatilität in % -
Börse Xetra Letzter Handel 20.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 21.10.2021 / 13:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -8.12% 267.1 227.5
1 Woche 3.56% 237.3 230.8
1 Monat -3.18% 244.9 227.5
3 Monate -0.11% 250.3 227.5
6 Monate -4.02% 260.3 227.5
1 Jahr -7.16% 267.1 227.5
3 Jahre 19.43% 267.1 129.6
44.36
26.51
5.04
1.13
12.24
SMI
SMI
-8.12
SMI
2019
2020
2021
{"2019":{"performance":44.36,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"6623311"},"2020":{"performance":5.04,"chartHeight":16.959614860056,"year":2020,"ID_NOTATION":"6623311"},"2021":{"performance":-8.12,"chartHeight":19.466227697207,"year":2021,"ID_NOTATION":"6623311"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 13:15:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Fielmann 57.00 0.00% 0.00 18346 56.75 56.65 57.15 - - - - 1.06% -14.22%
Hornbach-Baumarkt 36.85 -0.54% -0.20 5933 36.75 36.55 36.95 31 36.85 36.90 90 2.63% 3.49%
Ludw.Beck a.Rath. 29.60 - - - - - - 169 29.20 29.80 100 0.00% 20.33%
Snowbird 0.00 - - - - - - 250000 0.00 0.01 193723 0.00% 33.33%
United Labels 2.80 -3.45% -0.10 1075 2.82 2.80 2.82 1656 2.72 2.96 2451 -3.97% 173.58%