13.07.2020 00:04:58
DAXSUB.RETAIL, SP.PR
221.20
$$$
3.4400
1.58%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 221.20 Eröffnung 221.20
Diff. absolut 3.44 Tages-Hoch 221.20
Diff. % 1.58 % Tages-Tief 221.20
Volumen - Umsatz 10711086
Schlusskurs vom 09.07.2020 217.76 Volatilität in % -
Börse Xetra Letzter Handel 10.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 13.07.2020 / 00:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -10.37% 247.5 129.6
1 Woche 3.61% 221.2 213.5
1 Monat 7.31% 221.2 199.2
3 Monate 32.57% 221.2 165.3
6 Monate -9.44% 247.1 129.6
1 Jahr -4.82% 247.5 129.6
3 Jahre -25.88% 353.7 129.6
SMI
44.36
26.51
SMI
-51.02
-10.68
SMI
-10.37
-3.64
2018
2019
2020
{"2018":{"performance":-51.02,"chartHeight":22,"year":2018,"ID_NOTATION":"6623311"},"2019":{"performance":44.36,"chartHeight":22,"year":2019,"ID_NOTATION":"6623311"},"2020":{"performance":-10.37,"chartHeight":17.990506269668,"year":2020,"ID_NOTATION":"6623311"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.07.2020 00:04:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Fielmann 64.90 1.72% 1.10 72491 63.80 63.80 65.35 - - - - 5.02% -9.86%
Hornbach-Baumarkt 33.05 1.54% 0.50 44222 31.75 31.60 33.05 - - - - 10.17% 40.64%
Ludw.Beck a.Rath. 27.20 -2.16% -0.60 410 27.40 27.20 28.00 - - - - -2.16% 0.00%
Snowbird 0.00 0.00% 0.00 0 0.00 0.00 0.00 - - - - 0.00% -33.33%
United Labels 1.85 1.09% 0.02 11248 1.80 1.80 1.89 - - - - -1.07% 36.03%