19.07.2019 07:48:50
DAXSUB.RETAIL, SP.PR
220.39
$$$
-1.1300
-0.51%
18.07.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 221.52 Volatilität in % -
Börse Xetra Letzter Handel 18.07.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.07.2019 / 07:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 30.27% 232.4 170.9
1 Woche -3.01% 224.2 220.4
1 Monat 2.74% 232.4 211.4
3 Monate 3.47% 232.4 206.8
6 Monate 20.72% 232.4 182.6
1 Jahr -9.23% 248.8 169.2
3 Jahre -21.23% 353.7 169.2
27.86
13
SMI
30.27
18.75
SMI
-51.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.86,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"6623311"},"2018":{"performance":-51.02,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"6623311"},"2019":{"performance":30.27,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"6623311"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.07.2019 07:48:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Fielmann 64.30 -0.16% -0.10 58406 64.60 64.00 64.80 - - - - -2.13% 19.07%
Hornbach-Baumarkt 17.30 -0.29% -0.05 5663 17.35 17.25 17.45 - - - - -1.70% 1.53%
Ludw.Beck a.Rath. 30.00 -1.96% -0.60 200 30.00 30.00 30.00 - - - - 0.67% 7.91%
Snowbird 0.00 0.00% 0.00 - 0.00 0.00 0.00 382000 0.00 0.01 100890 - -85.00%
United Labels 2.28 0.89% 0.02 - 2.28 2.28 2.28 - - - - 2.24% -2.15%