01.08.2021 15:22:47
DAXSUB.RETAIL, SP.PR
243.15
$$$
-1.2800
-0.52%
30.07.2021 17:55
 
Chart
Kursdaten
Kurs 243.15 Eröffnung 243.15
Diff. absolut -1.28 Tages-Hoch 243.15
Diff. % -0.52 % Tages-Tief 243.15
Volumen - Umsatz 7463451
Schlusskurs vom 29.07.2021 244.43 Volatilität in % -
Börse Xetra Letzter Handel 30.07.2021 / 17:55
Währung $$$ Aktualisierungsstand 01.08.2021 / 15:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -5.36% 267.1 235.9
1 Woche -0.40% 248.3 244.4
1 Monat -0.98% 254.2 237.5
3 Monate -0.26% 260.3 235.9
6 Monate -6.57% 267.1 235.9
1 Jahr 9.01% 267.1 218.2
3 Jahre -1.09% 267.1 129.6
44.36
26.51
5.04
1.13
13.2
SMI
SMI
-5.36
SMI
2019
2020
2021
{"2019":{"performance":44.36,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"6623311"},"2020":{"performance":5.04,"chartHeight":16.910755948365,"year":2020,"ID_NOTATION":"6623311"},"2021":{"performance":-5.36,"chartHeight":17.233359243404,"year":2021,"ID_NOTATION":"6623311"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.08.2021 15:22:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Fielmann 63.30 -0.39% -0.25 48484 63.45 63.10 63.70 - - - - -3.51% -4.74%
Hornbach-Baumarkt 34.00 0.00% 0.00 15579 34.05 33.75 34.20 - - - - -2.16% -5.03%
Ludw.Beck a.Rath. 30.80 0.00% 0.00 - 30.80 30.80 30.80 - - - - 0.00% 25.20%
Snowbird 0.00 33.33% 0.00 0 0.00 0.00 0.00 - - - - 0.00% 33.33%
United Labels 2.62 21.30% 0.46 55869 2.10 2.10 2.76 - - - - 12.93% 147.17%