19.11.2019 13:28:13
DAXSUB.RETAIL, SP.PR
227.31
$$$
-2.2500
-0.98%
18.11.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 229.56 Volatilität in % -
Börse Xetra Letzter Handel 18.11.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.11.2019 / 13:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 34.36% 232.4 170.9
1 Woche 0.04% 229.6 227.2
1 Monat 2.90% 229.6 220.0
3 Monate 12.60% 231.0 205.5
6 Monate 3.69% 232.4 200.3
1 Jahr 15.36% 232.4 169.2
3 Jahre -14.85% 353.7 169.2
27.86
13
SMI
34.36
22.75
SMI
-51.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.86,"chartHeight":22,"year":2017,"ID_NOTATION":"6623311"},"2018":{"performance":-51.02,"chartHeight":22,"year":2018,"ID_NOTATION":"6623311"},"2019":{"performance":34.36,"chartHeight":22,"year":2019,"ID_NOTATION":"6623311"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.11.2019 13:28:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Fielmann 72.70 -0.41% -0.30 24598 72.85 72.70 73.35 299 72.65 72.75 200 1.88% 35.19%
Hornbach-Baumarkt 19.10 0.53% 0.10 6704 19.00 19.00 19.15 618 19.05 19.15 427 -1.04% 11.50%
Ludw.Beck a.Rath. 29.40 - - - - - - 318 29.20 29.60 99 -0.68% 5.76%
Snowbird 0.00 33.33% 0.00 166063 0.00 0.00 0.00 250000 0.00 0.01 155000 -62.50% -85.00%
United Labels 1.34 - - - - - - 2000 1.30 1.39 563 -3.93% -42.27%