22.04.2019 20:04:36
DAXSUB.RETAIL, SP.PR
212.99
$$$
1.0400
0.49%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs 212.99 Eröffnung 212.99
Diff. absolut 1.04 Tages-Hoch 212.99
Diff. % 0.49 % Tages-Tief 212.99
Volumen - Umsatz 5345159
Schlusskurs vom 17.04.2019 211.95 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 22.04.2019 / 20:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.90% 213.0 170.9
1 Woche 2.91% 213.0 209.0
1 Monat 3.40% 213.0 199.9
3 Monate 16.66% 213.0 182.6
6 Monate 6.53% 213.0 169.2
1 Jahr -26.44% 298.5 169.2
3 Jahre -24.04% 353.7 169.2
27.86
13
SMI
25.9
13.55
SMI
-51.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.86,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"6623311"},"2018":{"performance":-51.02,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"6623311"},"2019":{"performance":25.9,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"6623311"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2019 20:04:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Fielmann 61.05 0.66% 0.40 37276 60.80 60.70 61.45 - - - - 1.16% 13.06%
Hornbach-Baumarkt 16.90 1.20% 0.20 26051 16.85 16.75 17.05 - - - - 0.60% -0.82%
Ludw.Beck a.Rath. 28.40 1.43% 0.40 300 28.00 28.00 28.40 - - - - 1.43% 2.16%
Snowbird 0.00 0.00% 0.00 - 0.00 0.00 0.00 - - - - - -70.00%
United Labels 2.62 -2.24% -0.06 1126 2.63 2.61 2.63 - - - - 6.94% 12.45%