11.12.2018 07:34:06
DAXSUB.RETAIL, SP.PR
185.56
$$$
-2.2700
-1.21%
10.12.2018 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2018 187.83 Volatilität in % -
Börse Xetra Letzter Handel 10.12.2018 / 17:45
Währung $$$ Aktualisierungsstand 11.12.2018 / 07:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -46.44% 353.7 185.6
1 Woche -4.32% 191.0 185.6
1 Monat -10.36% 202.8 185.6
3 Monate -18.10% 228.3 185.6
6 Monate -34.44% 289.6 185.6
1 Jahr -44.68% 353.7 185.6
3 Jahre -35.28% 353.7 185.6
SMI
27.86
13
SMI
-6.53
-5.58
SMI
-46.44
-8.86
2016
2017
2018
{"2016":{"performance":-6.53,"chartHeight":18.354341286917,"year":2016,"ID_NOTATION":"6623311"},"2017":{"performance":27.86,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"6623311"},"2018":{"performance":-46.44,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"6623311"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.12.2018 07:34:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Fielmann 54.40 -0.82% -0.45 60853 54.50 53.85 54.85 - - - - -2.16% -26.01%
Hornbach-Baumarkt 20.40 0.49% 0.10 10957 20.05 19.90 20.40 - - - - -0.97% -34.06%
Ludw.Beck a.Rath. 28.00 -2.78% -0.80 1180 28.40 27.80 28.40 - - - - -3.45% 2.43%
Snowbird 0.01 - - - - - - - - - - -21.43% -75.56%
United Labels 2.22 -0.45% -0.01 1501 2.23 2.15 2.23 - - - - -2.20% -7.50%