20.09.2019 09:28:47
DAXSUB.RETAIL, SP.PR
219.79
$$$
0.9000
0.41%
19.09.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 218.89 Volatilität in % -
Börse Xetra Letzter Handel 19.09.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.09.2019 / 09:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 29.91% 232.4 170.9
1 Woche -0.29% 223.1 216.8
1 Monat 6.41% 223.1 205.5
3 Monate 2.73% 232.4 200.3
6 Monate 6.29% 232.4 199.9
1 Jahr -1.62% 232.4 169.2
3 Jahre -25.47% 353.7 169.2
27.86
13
SMI
29.91
19.4
SMI
-51.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.86,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"6623311"},"2018":{"performance":-51.02,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"6623311"},"2019":{"performance":29.91,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"6623311"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 09:28:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Fielmann 65.20 0.31% 0.20 263 65.15 65.15 65.20 77 64.90 65.05 188 -0.76% 20.37%
Hornbach-Baumarkt 16.90 -0.29% -0.05 1188 17.10 16.90 17.10 200 16.85 17.00 1415 -1.45% -0.53%
Ludw.Beck a.Rath. 29.40 - - - - - - 409 29.00 29.60 90 - 5.76%
Snowbird 0.00 0.00% 0.00 - 0.00 0.00 0.00 282000 0.00 0.01 150890 - -85.00%
United Labels 2.20 11.11% 0.22 7000 2.00 2.00 2.20 1500 2.10 2.20 2000 0.51% -15.02%