23.06.2021 10:23:23
DAXSUB.RETAIL, SP.TR
385.45
$$$
-0.2900
-0.08%
22.06.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.06.2021 385.74 Volatilität in % -
Börse Xetra Letzter Handel 22.06.2021 / 17:55
Währung $$$ Aktualisierungsstand 23.06.2021 / 10:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -6.69% 427.2 379.1
1 Woche -3.51% 392.2 384.4
1 Monat -4.83% 416.3 384.4
3 Monate -2.81% 417.4 379.1
6 Monate -8.25% 427.2 379.1
1 Jahr 19.37% 427.2 316.4
3 Jahre -7.05% 427.2 205.8
47.42
26.51
5.8
1.13
11.95
SMI
SMI
-6.69
SMI
2019
2020
2021
{"2019":{"performance":47.42,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"6623310"},"2020":{"performance":5.8,"chartHeight":17.442750919794,"year":2020,"ID_NOTATION":"6623310"},"2021":{"performance":-6.69,"chartHeight":18.182233495368,"year":2021,"ID_NOTATION":"6623310"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.06.2021 10:23:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Fielmann 64.65 -0.77% -0.50 2299 65.25 64.60 65.25 125 64.60 64.70 125 0.08% -1.96%
Hornbach Hldg 83.70 -1.06% -0.90 7629 85.00 83.40 85.30 50 83.80 83.95 50 -2.70% 7.50%
Hornbach-Baumarkt 34.35 0.29% 0.10 2179 34.20 34.20 34.45 145 34.35 34.40 98 -5.39% -4.33%
Ludw.Beck a.Rath. 31.00 -1.90% -0.60 10 31.00 31.00 31.00 165 31.00 32.00 165 3.27% 28.46%
Snowbird 0.01 0.00% 0.00 0 0.01 0.01 0.01 - 0.01 0.01 50000 0.00% 233.33%
United Labels 2.84 -2.74% -0.08 3000 2.86 2.84 2.86 4527 2.84 2.98 4563 -2.01% 175.47%