20.10.2019 05:01:05
DAXSUB.RETAIL, SP.TR
350.79
$$$
-12.3100
-3.39%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 350.79 Eröffnung 350.79
Diff. absolut -12.31 Tages-Hoch 350.79
Diff. % -3.39 % Tages-Tief 350.79
Volumen - Umsatz 16982184
Schlusskurs vom 17.10.2019 363.10 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.10.2019 / 05:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 33.34% 366.9 265.8
1 Woche -2.46% 366.9 350.8
1 Monat 0.92% 366.9 344.1
3 Monate 0.27% 366.9 318.1
6 Monate 5.91% 366.9 318.1
1 Jahr 12.83% 366.9 263.1
3 Jahre -21.37% 534.5 263.1
30.89
13
SMI
33.34
18.22
SMI
-49.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.89,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"6623310"},"2018":{"performance":-49.6,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"6623310"},"2019":{"performance":33.34,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"6623310"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 05:01:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Fielmann 69.65 -1.21% -0.85 54410 70.20 69.30 70.25 - - - - 2.43% 28.98%
Hornbach Hldg 55.30 0.00% 0.00 7786 55.30 55.20 56.00 - - - - 2.03% 34.22%
Hornbach-Baumarkt 18.70 3.03% 0.55 28552 18.20 18.20 18.75 - - - - 6.86% 9.74%
Ludw.Beck a.Rath. 29.60 0.00% 0.00 279 29.20 29.20 29.60 - - - - -0.67% 6.47%
Snowbird 0.00 0.00% 0.00 1000 0.00 0.00 0.00 - - - - - -60.00%
United Labels 2.08 -0.95% -0.02 2260 2.24 2.00 2.24 - - - - -13.33% -10.73%