18.08.2019 17:00:12
DAXSUB.RETAIL, SP.TR
320.76
$$$
2.6300
0.83%
16.08.2019 17:45
 
Chart
Kursdaten
Kurs 320.76 Eröffnung 320.76
Diff. absolut 2.63 Tages-Hoch 320.76
Diff. % 0.83 % Tages-Tief 320.76
Volumen - Umsatz 10875906
Schlusskurs vom 15.08.2019 318.13 Volatilität in % -
Börse Xetra Letzter Handel 16.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 18.08.2019 / 17:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.92% 363.5 265.8
1 Woche -6.98% 344.8 318.1
1 Monat -9.85% 356.7 318.1
3 Monate -5.28% 363.5 318.1
6 Monate 2.51% 363.5 310.9
1 Jahr -12.23% 370.0 263.1
3 Jahre -25.62% 534.5 263.1
30.89
13
SMI
21.92
15.41
SMI
-49.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.89,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"6623310"},"2018":{"performance":-49.6,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"6623310"},"2019":{"performance":21.92,"chartHeight":26.757188232092,"year":2019,"ID_NOTATION":"6623310"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 17:00:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Fielmann 62.15 2.81% 1.70 64046 61.75 61.30 62.30 - - - - 0.57% 15.09%
Hornbach Hldg 45.90 1.66% 0.75 3172 45.25 45.25 46.20 - - - - -3.87% 11.41%
Hornbach-Baumarkt 15.75 1.29% 0.20 5521 15.70 15.70 15.95 - - - - -4.55% -7.57%
Ludw.Beck a.Rath. 29.40 1.38% 0.40 - 29.40 29.40 29.40 - - - - - 5.76%
Snowbird 0.00 0.00% 0.00 - 0.00 0.00 0.00 - - - - - -85.00%
United Labels 1.94 1.31% 0.03 2159 1.95 1.94 2.00 - - - - -2.52% -16.95%