17.06.2019 02:37:38
DAXSUB.RETAIL, SP.TR
329.54
$$$
-1.2400
-0.37%
14.06.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 330.78 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 17.06.2019 / 02:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.26% 349.2 265.8
1 Woche 0.26% 331.1 329.5
1 Monat -2.82% 342.3 321.6
3 Monate 4.17% 349.2 310.9
6 Monate 17.71% 349.2 263.1
1 Jahr -24.40% 441.6 263.1
3 Jahre -13.87% 534.5 263.1
30.89
13
SMI
25.26
16.83
SMI
-49.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.89,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"6623310"},"2018":{"performance":-49.6,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"6623310"},"2019":{"performance":25.26,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"6623310"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.06.2019 02:37:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Fielmann 63.50 -0.16% -0.10 39402 63.55 63.05 63.75 - - - - 0.87% 17.59%
Hornbach Hldg 45.80 -0.22% -0.10 7328 45.80 45.70 45.95 - - - - 0.22% 11.17%
Hornbach-Baumarkt 15.95 -0.62% -0.10 39187 16.05 15.90 16.05 - - - - -0.31% -6.40%
Ludw.Beck a.Rath. 29.40 0.00% 0.00 65 29.00 29.00 29.40 - - - - 1.38% 5.76%
Snowbird 0.00 0.00% 0.00 - 0.00 0.00 0.00 - - - - - -90.00%
United Labels 2.28 0.00% 0.00 7607 2.34 2.20 2.36 - - - - 8.06% -2.15%