21.01.2022 14:48:51
DAXSUB.RETAIL, SP.TR
430.89
$$$
7.8700
1.86%
20.01.2022 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 423.02 Volatilität in % -
Börse Xetra Letzter Handel 20.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 21.01.2022 / 14:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.45% 433.2 413.2
1 Woche 1.61% 430.9 423.0
1 Monat 2.51% 433.2 413.2
3 Monate 11.73% 433.2 380.8
6 Monate 11.65% 433.2 369.8
1 Jahr 1.87% 433.2 369.8
3 Jahre 51.77% 433.2 205.8
5.8
1.13
3.63
18.92
0.45
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":5.8,"chartHeight":17.333296834475,"year":2020,"ID_NOTATION":"6623310"},"2021":{"performance":3.63,"chartHeight":14.921028561473,"year":2021,"ID_NOTATION":"6623310"},"2022":{"performance":0.45,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"6623310"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2022 14:48:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Fielmann 56.05 -1.23% -0.70 16244 56.40 56.00 56.60 6983 56.00 56.05 82 1.98% -4.06%
Hornbach Hldg 135.00 -2.10% -2.90 16921 137.90 133.60 137.90 144 134.80 135.10 180 3.06% 4.08%
Hornbach-Baumarkt 47.60 -0.10% -0.05 96785 47.60 47.55 47.80 24343 47.60 47.70 10978 -1.65% 0.00%
Ludw.Beck a.Rath. 26.00 - - - - - - 200 25.60 26.20 200 4.84% -2.99%
Snowbird 0.00 25.00% 0.00 400 0.00 0.00 0.00 250000 0.00 0.01 93723 0.00% 0.00%
United Labels 2.30 0.88% 0.02 100 2.30 2.30 2.30 2542 2.22 2.34 2293 -10.24% -6.56%