23.01.2020 14:28:20
DAXSUB.RETAIL, SP.TR
377.45
$$$
-2.7100
-0.71%
22.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 380.16 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 23.01.2020 / 14:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.68% 393.1 377.4
1 Woche -1.37% 385.2 377.4
1 Monat -3.65% 393.1 377.4
3 Monate 7.70% 393.1 345.2
6 Monate 6.54% 393.1 318.1
1 Jahr 29.70% 393.1 292.2
3 Jahre -7.02% 534.5 263.1
SMI
47.42
26.51
2.62
-49.6
-10.68
SMI
-3.68
SMI
2018
2019
2020
{"2018":{"performance":-49.6,"chartHeight":22,"year":2018,"ID_NOTATION":"6623310"},"2019":{"performance":47.42,"chartHeight":22,"year":2019,"ID_NOTATION":"6623310"},"2020":{"performance":-3.68,"chartHeight":13.26999820383,"year":2020,"ID_NOTATION":"6623310"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 14:28:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Fielmann 72.85 0.00% 0.00 10963 72.75 72.45 72.95 335 72.75 72.85 180 1.53% 1.18%
Hornbach Hldg 59.20 1.02% 0.60 2502 59.00 58.50 59.40 71 59.00 59.20 435 -2.01% -9.15%
Hornbach-Baumarkt 21.40 -0.47% -0.10 3834 21.30 21.30 21.50 1884 21.40 21.50 586 1.42% -8.51%
Ludw.Beck a.Rath. 28.00 1.45% 0.40 460 27.80 27.80 28.00 837 27.20 28.20 403 -2.13% 1.47%
Snowbird 0.00 0.00% 0.00 0 0.00 0.00 0.00 300000 0.00 0.01 35000 -50.00% -66.67%
United Labels 1.33 1.14% 0.01 16549 1.28 1.28 1.33 2532 1.27 1.36 2000 -3.66% -3.31%