27.11.2020 15:08:03
DAXSUB.RETAIL, SP.TR
386.10
$$$
-2.2100
-0.57%
26.11.2020 17:46
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 388.31 Volatilität in % -
Börse Xetra Letzter Handel 26.11.2020 / 17:46
Währung $$$ Aktualisierungsstand 27.11.2020 / 15:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.47% 421.0 205.8
1 Woche 1.76% 388.3 381.7
1 Monat -1.31% 403.3 372.8
3 Monate -1.17% 421.0 364.9
6 Monate 25.93% 421.0 311.9
1 Jahr 8.54% 421.0 205.8
3 Jahre -22.03% 534.5 205.8
SMI
47.42
26.51
SMI
-49.6
-10.68
SMI
-1.47
-1.12
2018
2019
2020
{"2018":{"performance":-49.6,"chartHeight":22,"year":2018,"ID_NOTATION":"6623310"},"2019":{"performance":47.42,"chartHeight":22,"year":2019,"ID_NOTATION":"6623310"},"2020":{"performance":-1.47,"chartHeight":9.0887645829459,"year":2020,"ID_NOTATION":"6623310"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2020 15:08:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Fielmann 63.05 0.40% 0.25 54844 63.25 62.80 64.90 97 63.10 63.20 196 0.48% -12.78%
Hornbach Hldg 88.30 1.03% 0.90 8168 88.00 87.60 89.00 59 88.20 88.40 248 3.43% 35.50%
Hornbach-Baumarkt 37.85 -0.26% -0.10 6444 37.75 37.55 38.00 223 37.85 37.95 302 4.69% 61.49%
Ludw.Beck a.Rath. 24.20 -3.97% -1.00 140 25.00 24.20 25.00 200 24.80 25.40 239 2.44% -7.35%
Snowbird 0.00 - - - - - - - 0.00 0.00 150000 33.33% 33.33%
United Labels 1.15 5.50% 0.06 14261 1.09 1.09 1.15 1447 1.11 1.18 2000 -4.39% -19.85%