02.07.2020 10:50:48
DAXSUB.RETAIL, SP.TR
330.83
$$$
1.3200
0.40%
01.07.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.06.2020 329.51 Volatilität in % -
Börse Xetra Letzter Handel 01.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 02.07.2020 / 10:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.58% 393.1 205.8
1 Woche 4.33% 330.8 316.4
1 Monat 4.58% 339.0 316.4
3 Monate 42.93% 339.0 229.5
6 Monate -15.58% 393.1 205.8
1 Jahr -3.51% 393.1 205.8
3 Jahre -26.74% 534.5 205.8
SMI
47.42
26.51
SMI
-49.6
-10.68
SMI
-15.58
-4.97
2018
2019
2020
{"2018":{"performance":-49.6,"chartHeight":22,"year":2018,"ID_NOTATION":"6623310"},"2019":{"performance":47.42,"chartHeight":22,"year":2019,"ID_NOTATION":"6623310"},"2020":{"performance":-15.58,"chartHeight":19.845307529006,"year":2020,"ID_NOTATION":"6623310"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.07.2020 10:50:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Fielmann 60.90 1.33% 0.80 2986 60.25 60.25 60.90 332 60.85 60.95 245 0.75% -16.53%
Hornbach Hldg 73.90 -0.54% -0.40 11115 73.90 73.50 74.70 591 73.80 74.00 156 11.23% 15.19%
Hornbach-Baumarkt 29.30 0.69% 0.20 7357 29.20 29.20 29.40 509 29.30 29.40 946 10.02% 23.83%
Ludw.Beck a.Rath. 27.80 - - - - - - 182 27.40 28.20 182 -0.71% 2.21%
Snowbird 0.00 - - - - - - 944310 0.00 0.00 130000 0.00% -33.33%
United Labels 1.55 - - - - - - 2000 1.50 1.59 1000 -13.89% 13.97%