28.09.2021 15:29:58
DAXSUB.RETAIL, SP.TR
396.46
$$$
5.6600
1.45%
27.09.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 390.80 Volatilität in % -
Börse Xetra Letzter Handel 27.09.2021 / 17:55
Währung $$$ Aktualisierungsstand 28.09.2021 / 15:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -4.03% 427.2 377.3
1 Woche -0.47% 398.0 390.8
1 Monat 0.77% 406.8 390.8
3 Monate -0.83% 406.8 385.9
6 Monate -1.41% 417.4 377.3
1 Jahr -2.80% 427.2 365.6
3 Jahre 14.67% 427.2 205.8
47.42
26.51
5.8
1.13
9.23
SMI
SMI
-4.03
SMI
2019
2020
2021
{"2019":{"performance":47.42,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"6623310"},"2020":{"performance":5.8,"chartHeight":17.581253063342,"year":2020,"ID_NOTATION":"6623310"},"2021":{"performance":-4.03,"chartHeight":15.680266083232,"year":2021,"ID_NOTATION":"6623310"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.09.2021 15:29:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Fielmann 58.85 -2.00% -1.20 43153 60.10 58.85 60.15 75 58.90 58.95 248 -3.53% -9.63%
Hornbach Hldg 105.00 -0.47% -0.50 15228 106.00 103.50 106.00 202 104.90 105.20 218 -0.57% 34.05%
Hornbach-Baumarkt 37.20 -0.53% -0.20 13474 37.25 36.70 37.45 103 37.15 37.25 93 -0.27% 4.47%
Ludw.Beck a.Rath. 27.00 - - - - - - 186 26.60 27.00 364 0.00% 9.76%
Snowbird 0.00 0.00% 0.00 0 0.00 0.00 0.00 300000 0.00 0.01 228723 0.00% 33.33%
United Labels 3.06 -6.71% -0.22 16408 3.26 3.06 3.48 500 3.12 3.28 1881 7.89% 209.43%