13.12.2019 05:47:56
DAXSUB.RETAIL, SP.TR
372.25
$$$
2.4300
0.66%
12.12.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 369.82 Volatilität in % -
Börse Xetra Letzter Handel 12.12.2019 / 17:45
Währung $$$ Aktualisierungsstand 13.12.2019 / 05:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 41.50% 372.2 265.8
1 Woche 4.63% 372.2 356.4
1 Monat 3.19% 372.2 345.2
3 Monate 6.35% 372.2 344.1
6 Monate 12.54% 372.2 318.1
1 Jahr 31.77% 372.2 263.1
3 Jahre -4.74% 534.5 263.1
30.89
13
SMI
41.5
23.99
SMI
-49.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.89,"chartHeight":22,"year":2017,"ID_NOTATION":"6623310"},"2018":{"performance":-49.6,"chartHeight":22,"year":2018,"ID_NOTATION":"6623310"},"2019":{"performance":41.5,"chartHeight":22,"year":2019,"ID_NOTATION":"6623310"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2019 05:47:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Fielmann 70.75 0.28% 0.20 50749 70.75 70.45 70.95 - - - - 1.43% 31.02%
Hornbach Hldg 61.20 0.33% 0.20 75365 60.60 60.60 61.70 - - - - 9.29% 48.54%
Hornbach-Baumarkt 22.00 3.77% 0.80 45974 21.10 21.10 22.10 - - - - 15.18% 29.11%
Ludw.Beck a.Rath. 29.00 0.00% 0.00 - 29.00 29.00 29.00 - - - - 0.00% 4.32%
Snowbird 0.00 - - - - - - - - - - 166.67% -60.00%
United Labels 1.44 5.11% 0.07 14128 1.41 1.41 1.55 - - - - 13.39% -38.20%