18.08.2019 08:51:01
DAXSUBSEC.RETAIL, M.PR
79.07
$$$
1.1500
1.48%
16.08.2019 17:45
 
Chart
Kursdaten
Kurs 79.07 Eröffnung 79.07
Diff. absolut 1.15 Tages-Hoch 79.07
Diff. % 1.48 % Tages-Tief 79.07
Volumen - Umsatz 9851229
Schlusskurs vom 15.08.2019 77.92 Volatilität in % -
Börse Xetra Letzter Handel 16.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 18.08.2019 / 08:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.11% 89.3 72.5
1 Woche -0.33% 79.6 77.4
1 Monat -10.85% 87.5 77.4
3 Monate -2.60% 89.3 77.0
6 Monate -6.82% 89.3 77.0
1 Jahr 17.31% 89.3 64.3
3 Jahre -17.51% 112.1 56.3
13
SMI
6.11
15.41
-16.01
SMI
-22.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-16.01,"chartHeight":24.967317403224,"year":2017,"ID_NOTATION":"6623309"},"2018":{"performance":-22.2,"chartHeight":26.829497390098,"year":2018,"ID_NOTATION":"6623309"},"2019":{"performance":6.11,"chartHeight":19.479615160554,"year":2019,"ID_NOTATION":"6623309"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 08:51:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CECONOMY 4.49 -3.42% -0.16 1488102 4.54 4.36 4.56 - - - - -20.81% 42.82%