19.09.2021 15:51:46
DAXSUBSEC.RETAIL,I.PR
2362.44
$$$
8.6000
0.37%
17.09.2021 17:55
 
Chart
Kursdaten
Kurs 2362.44 Eröffnung 2362.44
Diff. absolut 8.60 Tages-Hoch 2362.44
Diff. % 0.37 % Tages-Tief 2362.44
Volumen - Umsatz 991243333
Schlusskurs vom 16.09.2021 2353.84 Volatilität in % -
Börse Xetra Letzter Handel 17.09.2021 / 17:55
Währung $$$ Aktualisierungsstand 19.09.2021 / 15:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.24% 2508.9 1942.5
1 Woche -4.31% 2459.7 2353.8
1 Monat 3.25% 2477.3 2285.2
3 Monate 5.46% 2477.3 2185.5
6 Monate 9.39% 2477.3 2010.4
1 Jahr 45.12% 2508.9 1634.6
3 Jahre 158.24% 2508.9 562.7
79.98
26.51
105.5
1.13
6.24
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":79.98,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"6623307"},"2020":{"performance":105.5,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"6623307"},"2021":{"performance":6.24,"chartHeight":18.162036155449,"year":2021,"ID_NOTATION":"6623307"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2021 15:51:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Artnet AG 10.80 0.93% 0.10 2 10.60 10.60 10.80 - - - - -2.70% 50.00%
Delticom 8.98 0.00% 0.00 3588 9.00 8.90 9.02 - - - - 9.25% 51.37%
elumeo 6.50 0.78% 0.05 1356 6.50 6.40 6.50 - - - - 0.00% 54.03%
Zalando 95.58 1.68% 1.58 4025157 94.88 94.60 96.06 - - - - -2.29% 4.96%
zooplus 482.00 2.73% 12.80 178307 471.20 468.80 482.00 - - - - 11.06% 183.86%