16.02.2019 08:05:55
DAXSUBSEC.RETAIL,I.TR
788.79
$$$
11.7800
1.52%
15.02.2019 17:45
 
Chart
Kursdaten
Kurs 788.79 Eröffnung 788.79
Diff. absolut 11.78 Tages-Hoch 788.79
Diff. % 1.52 % Tages-Tief 788.79
Volumen - Umsatz 52552554
Schlusskurs vom 14.02.2019 777.01 Volatilität in % -
Börse Xetra Letzter Handel 15.02.2019 / 17:45
Währung $$$ Aktualisierungsstand 16.02.2019 / 08:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.40% 809.9 700.4
1 Woche 3.28% 794.1 777.0
1 Monat 3.74% 809.9 756.8
3 Monate -6.18% 834.9 673.7
6 Monate -30.18% 1190.3 673.7
1 Jahr -25.83% 1257.6 673.7
3 Jahre 18.37% 1257.6 573.3
20.84
13
SMI
11.4
9.64
SMI
-29.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.84,"chartHeight":31.697169340241,"year":2017,"ID_NOTATION":"6623305"},"2018":{"performance":-29.54,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"6623305"},"2019":{"performance":11.4,"chartHeight":27.581720108546,"year":2019,"ID_NOTATION":"6623305"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.02.2019 08:05:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Artnet AG 3.42 -0.58% -0.02 237 3.48 3.42 3.48 - - - - -0.58% 29.55%
Delticom 7.16 0.00% 0.00 3 7.12 7.12 7.16 - - - - -0.28% -0.28%
ELUMEO SE 1.57 0.64% 0.01 2288 1.59 1.57 1.59 - - - - - -6.55%
Lotto24 13.92 -0.29% -0.04 3657 13.82 13.80 13.98 - - - - 0.87% 10.48%
Sleepz AG 1.05 -2.31% -0.03 14600 1.06 1.02 1.08 - - - - 6.57% 17.75%
Zalando 26.14 1.59% 0.41 1096528 24.10 23.58 26.38 - - - - 3.77% 16.49%
Zeal Network 22.50 -0.66% -0.15 5289 22.90 22.50 22.90 - - - - -4.26% 8.17%
zooplus 117.50 4.35% 4.90 32763 114.00 113.00 120.70 - - - - 8.90% -1.18%