18.10.2018 17:38:34
DAXSUBSEC.RETAIL,I.TR
928.21
$$$
13.41
1.47%
17.10.2018 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2018 914.80 Volatilität in % -
Börse Xetra Letzter Handel 17.10.2018 / 17:45
Währung $$$ Aktualisierungsstand 18.10.2018 / 17:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -7.64% 1257.6 882.7
1 Woche 4.78% 928.2 882.7
1 Monat -13.75% 1023.8 882.7
3 Monate -24.38% 1257.6 882.7
6 Monate -13.10% 1257.6 882.7
1 Jahr -10.73% 1257.6 882.7
3 Jahre 32.06% 1257.6 573.3
SMI
20.84
13
SMI
-1.02
-5.58
SMI
-7.64
-6.73
2016
2017
2018
{"2016":{"performance":-1.02,"chartHeight":8.5785908846748,"year":2016,"ID_NOTATION":"6623305"},"2017":{"performance":20.84,"chartHeight":24.464656941651,"year":2017,"ID_NOTATION":"6623305"},"2018":{"performance":-7.64,"chartHeight":19.180958726805,"year":2018,"ID_NOTATION":"6623305"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2018 17:38:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Artnet AG 3.42 - - - - - - 252 3.30 3.40 300 -1.16% -19.51%
Delticom 8.28 1.72% 0.14 3864 8.22 8.22 8.30 131 8.20 8.28 151 -3.10% -29.22%
ELUMEO SE 1.91 -2.05% -0.04 571 1.91 1.91 1.91 1791 1.91 1.99 1821 -2.01% -83.04%
Lotto24 12.30 -1.60% -0.20 1303 12.18 12.18 13.02 25 12.40 12.66 584 -13.67% 20.77%
Sleepz AG 1.15 -6.50% -0.08 12000 1.17 1.15 1.17 1500 1.14 1.23 5400 -1.99% -25.90%
WINDELN.DE SE O.N. 0.93 0.22% 0.00 8750 0.93 0.93 0.93 1793 0.92 0.94 7566 -4.72% -51.59%
Zalando 34.27 0.23% 0.08 227505 34.33 34.18 34.98 111 34.25 34.28 365 8.51% -22.50%
Zeal Network 19.82 1.43% 0.28 13894 19.40 19.40 20.00 165 19.74 19.88 217 2.84% -8.82%
zooplus 143.00 -0.63% -0.90 25109 141.20 140.40 146.50 96 142.80 143.00 20 2.49% -4.26%