09.12.2018 20:14:23
DAXSUBSEC.RETAIL,I.TR
753.64
$$$
-1.5900
-0.21%
07.12.2018 17:45
 
Chart
Kursdaten
Kurs 753.64 Eröffnung 753.64
Diff. absolut -1.59 Tages-Hoch 753.64
Diff. % -0.21 % Tages-Tief 753.64
Volumen - Umsatz 38711928
Schlusskurs vom 06.12.2018 755.23 Volatilität in % -
Börse Xetra Letzter Handel 07.12.2018 / 17:45
Währung $$$ Aktualisierungsstand 09.12.2018 / 20:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -25.01% 1257.6 753.6
1 Woche -5.95% 815.5 753.6
1 Monat -15.85% 910.7 753.6
3 Monate -31.03% 1116.5 753.6
6 Monate -32.05% 1257.6 753.6
1 Jahr -26.02% 1257.6 753.6
3 Jahre -11.38% 1257.6 573.3
SMI
20.84
13
SMI
-1.02
-5.58
SMI
-25.01
-6.83
2016
2017
2018
{"2016":{"performance":-1.02,"chartHeight":8.5785908846748,"year":2016,"ID_NOTATION":"6623305"},"2017":{"performance":20.84,"chartHeight":24.464656941651,"year":2017,"ID_NOTATION":"6623305"},"2018":{"performance":-25.01,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"6623305"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.12.2018 20:14:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Artnet AG 2.96 -0.67% -0.02 - 2.96 2.96 2.96 - - - - 2.07% -30.34%
Delticom 8.46 -0.47% -0.04 1985 8.42 8.40 8.46 - - - - -0.47% -26.43%
ELUMEO SE 1.66 1.22% 0.02 - 1.66 1.66 1.66 - - - - -5.14% -85.57%
Lotto24 12.64 0.32% 0.04 3309 12.62 12.50 12.66 - - - - -3.22% 22.13%
Sleepz AG 0.95 0.00% 0.00 - 0.95 0.95 0.95 - - - - -2.25% -42.53%
WINDELN.DE SE O.N. 0.27 -5.26% -0.01 19200 0.27 0.25 0.30 - - - - -25.00% -85.92%
Zalando 25.51 0.24% 0.06 564953 25.71 25.45 26.60 - - - - -6.90% -42.17%
Zeal Network 20.05 0.55% 0.11 28030 19.88 19.80 20.25 - - - - 1.06% -6.44%
zooplus 141.20 -1.47% -2.10 5223 144.20 141.10 147.30 - - - - -3.09% -6.05%