12.06.2021 22:30:13
DAXSUBSEC.RETAIL,I.TR
2686.36
$$$
18.3000
0.69%
11.06.2021 17:55
 
Chart
Kursdaten
Kurs 2686.36 Eröffnung 2686.36
Diff. absolut 18.30 Tages-Hoch 2686.36
Diff. % 0.69 % Tages-Tief 2686.36
Volumen - Umsatz 145905762
Schlusskurs vom 10.06.2021 2668.06 Volatilität in % -
Börse Xetra Letzter Handel 11.06.2021 / 17:55
Währung $$$ Aktualisierungsstand 12.06.2021 / 22:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.41% 3009.1 2329.8
1 Woche 1.64% 2723.3 2668.1
1 Monat 4.63% 2723.3 2411.2
3 Monate 11.33% 2882.4 2411.2
6 Monate 14.97% 3009.1 2329.8
1 Jahr 52.05% 3009.1 1710.8
3 Jahre 141.58% 3009.1 673.7
80.07
26.51
105.62
1.13
0.41
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":80.07,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"6623305"},"2020":{"performance":105.62,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"6623305"},"2021":{"performance":0.41,"chartHeight":8.280605851931,"year":2021,"ID_NOTATION":"6623305"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.06.2021 22:30:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Artnet AG 10.10 1.00% 0.10 3032 10.10 9.75 10.30 - - - - 2.54% 40.28%
Delticom 8.88 0.91% 0.08 10427 8.92 8.76 8.94 - - - - 11.28% 49.68%
elumeo 7.25 -0.68% -0.05 11479 7.20 7.20 7.40 - - - - 13.28% 71.80%
Zalando 93.56 0.41% 0.38 483922 93.52 92.60 94.00 - - - - -2.03% 2.75%
zooplus 253.00 2.93% 7.20 19097 248.20 246.40 256.20 - - - - 6.75% 49.00%