21.05.2019 22:42:31
DAXSUBSEC.RETAIL,I.TR
926.82
$$$
3.9600
0.43%
21.05.2019 17:45
 
Chart
Kursdaten
Kurs 926.82 Eröffnung 926.82
Diff. absolut 3.96 Tages-Hoch 926.82
Diff. % 0.43 % Tages-Tief 926.82
Volumen - Umsatz 42877129
Schlusskurs vom 20.05.2019 922.86 Volatilität in % -
Börse Xetra Letzter Handel 21.05.2019 / 17:45
Währung $$$ Aktualisierungsstand 21.05.2019 / 22:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 30.90% 986.2 700.4
1 Woche -2.26% 965.3 922.9
1 Monat 0.43% 986.2 918.6
3 Monate 19.26% 986.2 769.7
6 Monate 15.37% 986.2 673.7
1 Jahr -15.70% 1257.6 673.7
3 Jahre 39.87% 1257.6 573.3
20.84
13
SMI
30.9
14.18
SMI
-29.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.84,"chartHeight":23.67188702261,"year":2017,"ID_NOTATION":"6623305"},"2018":{"performance":-29.54,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"6623305"},"2019":{"performance":30.9,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"6623305"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.05.2019 22:42:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Artnet AG 3.68 0.00% 0.00 22505 3.66 3.62 3.68 - - - - 0.55% 39.39%
Delticom 5.98 0.00% 0.00 - 5.98 5.98 5.98 - - - - -5.97% -16.71%
ELUMEO SE 1.51 2.72% 0.04 6697 1.52 1.51 1.63 - - - - 2.72% -10.12%
Lotto24 13.45 -1.47% -0.20 5055 13.50 13.40 13.50 - - - - -1.10% 6.75%
Sleepz AG 0.18 -5.76% -0.01 1100 0.17 0.17 0.18 - - - - -10.89% -79.91%
Zalando 37.28 -0.08% -0.03 529929 37.48 36.92 37.68 - - - - -3.89% 66.13%
Zeal Network 19.90 -0.10% -0.02 35791 19.88 19.50 20.05 - - - - 2.05% -4.33%
zooplus 103.00 4.99% 4.90 27815 98.50 98.50 103.20 - - - - 6.85% -13.37%