25.09.2020 01:52:59
DAXSUBSEC.MED.TECH.PR
1084.21
$$$
-2.1000
-0.19%
24.09.2020 17:45
 
Chart
Kursdaten
Kurs 1084.21 Eröffnung 1084.21
Diff. absolut -2.10 Tages-Hoch 1084.21
Diff. % -0.19 % Tages-Tief 1084.21
Volumen - Umsatz 62286140
Schlusskurs vom 23.09.2020 1086.31 Volatilität in % -
Börse Xetra Letzter Handel 24.09.2020 / 17:45
Währung $$$ Aktualisierungsstand 25.09.2020 / 01:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.15% 1213.6 831.0
1 Woche -0.26% 1095.2 1065.7
1 Monat -0.52% 1096.8 1029.5
3 Monate 2.00% 1161.9 1029.5
6 Monate 14.96% 1161.9 932.9
1 Jahr 7.41% 1213.6 831.0
3 Jahre 62.93% 1213.6 663.3
17.17
SMI
33.38
26.51
SMI
-10.68
SMI
-6.15
-3.82
2018
2019
2020
{"2018":{"performance":17.17,"chartHeight":20.288084049875,"year":2018,"ID_NOTATION":"6623300"},"2019":{"performance":33.38,"chartHeight":22,"year":2019,"ID_NOTATION":"6623300"},"2020":{"performance":-6.15,"chartHeight":15.609917659507,"year":2020,"ID_NOTATION":"6623300"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2020 01:52:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
aap Implantate 0.29 -2.96% -0.01 21014 0.29 0.28 0.29 - - - - -1.01% -20.70%
Carl Zeiss Meditec 103.40 1.47% 1.50 251137 100.90 100.20 103.90 - - - - 2.99% -9.06%
Drägerwerk & Co. 63.20 1.28% 0.80 6648 62.20 62.20 63.80 - - - - -1.56% 59.60%
Drägerwerk & Co. Vz 72.20 0.28% 0.20 22392 71.30 71.30 72.70 - - - - 1.69% 29.62%
Eckert & Ziegler Str 42.42 -1.81% -0.78 50366 42.40 41.70 42.80 - - - - -1.53% -10.98%
Geratherm Medical 11.10 0.00% 0.00 2182 11.20 11.10 11.20 - - - - 4.72% 30.59%
STRATEC Biomedical 114.80 1.95% 2.20 33553 111.60 108.00 115.40 - - - - 3.61% 88.20%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% 0.00%