23.06.2021 19:24:31
DAXSUBSEC.MED.TECH.PR
1500.94
$$$
-10.7300
-0.71%
23.06.2021 17:55
 
Chart
Kursdaten
Kurs 1500.94 Eröffnung 1500.94
Diff. absolut -10.73 Tages-Hoch 1500.94
Diff. % -0.71 % Tages-Tief 1500.94
Volumen - Umsatz 31994028
Schlusskurs vom 22.06.2021 1511.67 Volatilität in % -
Börse Xetra Letzter Handel 23.06.2021 / 17:55
Währung $$$ Aktualisierungsstand 23.06.2021 / 19:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 28.19% 1511.7 1197.9
1 Woche 1.53% 1511.7 1473.9
1 Monat 7.48% 1511.7 1394.0
3 Monate 11.23% 1511.7 1317.2
6 Monate 29.64% 1511.7 1166.2
1 Jahr 39.47% 1511.7 1029.5
3 Jahre 77.08% 1511.7 794.3
33.38
26.51
2.09
1.13
28.19
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.38,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"6623300"},"2020":{"performance":2.09,"chartHeight":12.15550871795,"year":2020,"ID_NOTATION":"6623300"},"2021":{"performance":28.19,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"6623300"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.887045509462,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.06.2021 19:24:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAP IMPLANTATE AG O. 2.98 -0.67% -0.02 5 2.94 2.94 2.98 - - - - 2.74% -4.76%
Carl Zeiss Meditec 158.85 -0.63% -1.00 62604 159.70 158.45 159.90 - - - - 3.66% 46.79%
Drägerwerk & Co. 76.70 -0.13% -0.10 4907 76.30 75.60 77.60 - - - - 3.65% 28.26%
Drägerwerk & Co. Vz 80.05 1.46% 1.15 41917 78.60 78.60 80.40 - - - - 3.95% 25.64%
Eckert & Ziegler Str 94.15 0.11% 0.10 37786 94.15 93.30 95.55 - - - - -0.16% 109.75%
Geratherm Medical 10.75 -1.38% -0.15 1333 10.85 10.75 10.85 - - - - -0.91% 0.00%
STRATEC Biomedical 110.60 -2.98% -3.40 5365 114.00 109.00 114.00 - - - - 3.07% -7.17%