18.10.2019 03:04:04
DAXSUBSEC.MED.TECH.PR
1030.19
$$$
20.4100
2.02%
17.10.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 1009.78 Volatilität in % -
Börse Xetra Letzter Handel 17.10.2019 / 17:45
Währung $$$ Aktualisierungsstand 18.10.2019 / 03:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.37% 1043.6 846.0
1 Woche 3.89% 1030.2 995.7
1 Monat 2.86% 1043.6 990.3
3 Monate 7.44% 1043.6 959.8
6 Monate 11.40% 1043.6 905.6
1 Jahr 22.30% 1043.6 822.2
3 Jahre 91.53% 1043.6 515.8
25.49
13
17.17
SMI
20.37
18.74
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.49,"chartHeight":23.103778867287,"year":2017,"ID_NOTATION":"6623300"},"2018":{"performance":17.17,"chartHeight":21.305973069511,"year":2018,"ID_NOTATION":"6623300"},"2019":{"performance":20.37,"chartHeight":22.123737976614,"year":2019,"ID_NOTATION":"6623300"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2019 03:04:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Carl Zeiss Meditec 103.80 0.58% 0.60 115138 103.20 102.90 104.50 - - - - 1.27% 51.98%
Drägerwerk & Co. 36.70 -0.41% -0.15 29838 36.80 36.50 37.45 - - - - 10.21% -10.92%
Drägerwerk & Co. Vz 54.90 2.62% 1.40 49225 53.55 52.80 55.45 - - - - 21.57% 17.86%
Eckert & Ziegler Str 156.80 -2.97% -4.80 12473 160.40 156.00 163.00 - - - - -4.27% 154.13%
Geratherm Medical 7.40 1.37% 0.10 600 7.30 7.30 7.40 - - - - -7.50% -16.38%
STRATEC Biomedical 72.50 0.97% 0.70 3044 72.20 71.30 72.60 - - - - -5.60% 44.14%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% -
aap Implantate 0.73 0.55% 0.00 34127 0.71 0.70 0.73 - - - - -7.32% -33.41%