23.04.2019 01:59:01
DAXSUBSEC.MED.TECH.PR
910.01
$$$
-14.7200
-1.59%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs 910.01 Eröffnung 910.01
Diff. absolut -14.72 Tages-Hoch 910.01
Diff. % -1.59 % Tages-Tief 910.01
Volumen - Umsatz 37631659
Schlusskurs vom 17.04.2019 924.73 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 23.04.2019 / 01:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.33% 942.5 846.0
1 Woche 2.05% 942.5 910.0
1 Monat -1.53% 942.5 884.9
3 Monate 4.32% 942.5 870.4
6 Monate 6.77% 942.5 822.2
1 Jahr 15.73% 960.8 764.2
3 Jahre 91.05% 960.8 479.0
25.49
13
17.17
SMI
6.33
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.49,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"6623300"},"2018":{"performance":17.17,"chartHeight":22.43495001721,"year":2018,"ID_NOTATION":"6623300"},"2019":{"performance":6.33,"chartHeight":17.407099235306,"year":2019,"ID_NOTATION":"6623300"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 01:59:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Carl Zeiss Meditec 80.55 -0.06% -0.05 139210 80.30 79.70 80.85 - - - - 12.82% 17.94%
Drägerwerk & Co. 38.90 -1.02% -0.40 1832 39.10 38.85 39.45 - - - - -1.14% -5.58%
Drägerwerk & Co. Vz 45.74 -1.42% -0.66 22381 46.78 45.20 46.78 - - - - 6.03% -1.80%
Eckert & Ziegler Str 74.00 -1.46% -1.10 11751 74.80 74.00 75.40 - - - - -8.30% 19.94%
Geratherm Medical 9.15 0.55% 0.05 7098 9.10 9.00 9.15 - - - - -1.08% 3.39%
STRATEC Biomedical 62.20 -1.58% -1.00 1840 63.00 61.70 63.00 - - - - -4.01% 23.66%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% -
aap Implantate 1.20 -3.63% -0.04 59348 1.22 1.20 1.25 - - - - -1.65% 5.75%