12.07.2020 04:42:05
DAXSUBSEC.MED.TECH.PR
1091.86
$$$
-5.6200
-0.51%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 1091.86 Eröffnung 1091.86
Diff. absolut -5.62 Tages-Hoch 1091.86
Diff. % -0.51 % Tages-Tief 1091.86
Volumen - Umsatz 46360121
Schlusskurs vom 09.07.2020 1097.48 Volatilität in % -
Börse Xetra Letzter Handel 10.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 12.07.2020 / 04:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.49% 1213.6 831.0
1 Woche -0.94% 1107.5 1091.9
1 Monat 1.46% 1108.0 1060.6
3 Monate 6.09% 1154.3 1018.4
6 Monate -7.89% 1213.6 831.0
1 Jahr 14.00% 1213.6 831.0
3 Jahre 56.16% 1213.6 654.2
17.17
SMI
33.38
26.51
SMI
-10.68
SMI
-5.49
-3.64
2018
2019
2020
{"2018":{"performance":17.17,"chartHeight":20.288084049875,"year":2018,"ID_NOTATION":"6623300"},"2019":{"performance":33.38,"chartHeight":22,"year":2019,"ID_NOTATION":"6623300"},"2020":{"performance":-5.49,"chartHeight":15.09265131883,"year":2020,"ID_NOTATION":"6623300"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.07.2020 04:42:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
aap Implantate 0.37 -2.09% -0.01 12200 0.37 0.36 0.39 - - - - 1.91% 0.54%
Carl Zeiss Meditec 89.90 0.39% 0.35 93540 89.25 88.90 91.55 - - - - -2.65% -20.93%
Drägerwerk & Co. 66.40 -4.60% -3.20 27058 69.20 65.80 69.20 - - - - 5.06% 67.68%
Drägerwerk & Co. Vz 77.70 -5.82% -4.80 144782 82.60 76.80 84.80 - - - - -0.38% 39.50%
Eckert & Ziegler Str 153.80 -1.28% -2.00 19556 155.50 153.80 158.00 - - - - -0.06% -19.31%
Geratherm Medical 9.85 0.00% 0.00 - 9.85 9.85 9.85 - - - - -2.48% 15.88%
STRATEC Biomedical 94.00 -0.42% -0.40 15775 94.90 93.50 96.80 - - - - 6.33% 54.10%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% 0.00%