28.09.2021 15:19:55
DAXSUBSEC.MED.TECH.PR
1738.72
$$$
-59.2100
-3.29%
27.09.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 1797.93 Volatilität in % -
Börse Xetra Letzter Handel 27.09.2021 / 17:55
Währung $$$ Aktualisierungsstand 28.09.2021 / 15:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 47.45% 1834.0 1197.9
1 Woche -2.54% 1834.0 1738.7
1 Monat -2.89% 1834.0 1738.7
3 Monate 10.85% 1834.0 1558.4
6 Monate 29.49% 1834.0 1317.2
1 Jahr 60.03% 1834.0 1091.6
3 Jahre 90.82% 1834.0 794.3
33.38
26.51
2.09
1.13
47.45
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.38,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"6623300"},"2020":{"performance":2.09,"chartHeight":12.252028127136,"year":2020,"ID_NOTATION":"6623300"},"2021":{"performance":47.45,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"6623300"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.09.2021 15:19:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAP IMPLANTATE AG O. 4.34 2.84% 0.12 5363 4.22 4.12 4.34 1250 4.16 4.34 442 1.44% 33.97%
Carl Zeiss Meditec 170.10 -6.02% -10.90 158656 180.00 168.15 180.10 61 170.05 170.15 10 -5.80% 66.21%
Drägerwerk & Co. 66.60 -1.19% -0.80 2484 67.90 66.50 67.90 25 66.50 66.90 217 -0.30% 12.71%
Drägerwerk & Co. Vz 71.40 -1.04% -0.75 15603 72.30 71.25 72.30 62 71.40 71.50 95 3.15% 14.89%
Eckert & Ziegler Str 107.30 -8.21% -9.60 275537 116.00 105.10 116.00 26 107.20 107.50 71 -6.48% 160.70%
Geratherm Medical 9.50 0.21% 0.02 250 9.50 9.50 9.50 525 9.40 9.52 795 2.60% -13.03%
STRATEC Biomedical 123.00 -3.45% -4.40 8711 127.00 122.40 127.80 105 122.40 123.00 73 -6.32% 3.75%