21.01.2022 14:40:52
DAXSUBSEC.MED.TECH.PR
1668.12
$$$
54.6000
3.38%
20.01.2022 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 1613.52 Volatilität in % -
Börse Xetra Letzter Handel 20.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 21.01.2022 / 14:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -10.36% 1872.1 1601.8
1 Woche 0.85% 1668.1 1601.8
1 Monat -7.82% 1872.1 1601.8
3 Monate -3.29% 1903.7 1601.8
6 Monate 2.53% 1903.7 1601.8
1 Jahr 29.05% 1903.7 1258.9
3 Jahre 91.23% 1903.7 831.0
2.09
1.13
55.35
18.92
SMI
SMI
SMI
-10.36
-2.45
2020
2021
2022
{"2020":{"performance":2.09,"chartHeight":12.079232327005,"year":2020,"ID_NOTATION":"6623300"},"2021":{"performance":55.35,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"6623300"},"2022":{"performance":-10.36,"chartHeight":20.319356728148,"year":2022,"ID_NOTATION":"6623300"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2022 14:40:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AAP IMPLANTATE AG O. 3.52 -4.86% -0.18 7600 3.56 3.52 3.68 547 3.52 3.68 2284 12.12% 23.33%
Carl Zeiss Meditec 142.60 -1.66% -2.40 66594 143.00 142.50 144.65 72 142.55 142.65 59 -5.07% -21.56%
Drägerwerk & Co. 49.05 -2.10% -1.05 4016 49.10 48.60 49.50 3 48.85 49.05 43 -0.99% -7.39%
Drägerwerk & Co. Vz 49.98 -0.93% -0.47 19927 50.00 49.82 50.35 115 49.90 49.96 170 -1.37% -8.69%
Eckert & Ziegler Str 79.55 -2.93% -2.40 24284 80.85 79.35 81.00 129 79.45 79.70 68 -2.85% -12.91%
Geratherm Medical 8.36 -1.18% -0.10 607 8.36 8.36 8.36 364 8.22 8.40 607 0.71% 0.95%
STRATEC Biomedical 119.40 -1.81% -2.20 4391 121.40 118.60 121.40 38 119.20 119.60 193 3.58% -11.76%