12.12.2019 14:06:58
DAXSUBSEC.MED.TECH.PR
1148.75
$$$
2.5600
0.22%
11.12.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 1146.19 Volatilität in % -
Börse Xetra Letzter Handel 11.12.2019 / 17:45
Währung $$$ Aktualisierungsstand 12.12.2019 / 14:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 34.23% 1168.7 846.0
1 Woche -1.36% 1161.9 1122.9
1 Monat 4.58% 1168.7 1106.6
3 Monate 15.57% 1168.7 983.9
6 Monate 21.26% 1168.7 914.9
1 Jahr 29.96% 1168.7 843.3
3 Jahre 106.04% 1168.7 556.6
25.49
13
17.17
SMI
34.23
23.44
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.49,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"6623300"},"2018":{"performance":17.17,"chartHeight":20.371601460077,"year":2018,"ID_NOTATION":"6623300"},"2019":{"performance":34.23,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"6623300"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.12.2019 14:06:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
aap Implantate 0.32 -0.93% -0.00 12318 0.33 0.32 0.34 5274 0.32 0.34 21366 -3.28% -70.61%
Carl Zeiss Meditec 112.90 0.80% 0.90 64150 113.00 111.40 113.90 76 112.90 113.00 326 2.19% 63.98%
Drägerwerk & Co. 39.35 0.77% 0.30 66 39.60 38.90 39.60 119 39.05 39.30 59 -2.98% -5.22%
Drägerwerk & Co. Vz 54.50 -0.09% -0.05 5487 54.50 54.25 55.50 7 54.50 54.70 154 -3.19% 17.11%
Eckert & Ziegler Str 183.40 2.23% 4.00 9022 178.60 177.80 183.80 104 182.80 183.40 154 -10.97% 190.76%
Geratherm Medical 8.65 2.37% 0.20 2353 8.55 8.55 8.65 2447 8.55 8.75 1800 -1.14% -2.26%
STRATEC Biomedical 65.30 0.77% 0.50 998 64.30 64.30 65.40 92 65.10 65.40 17 -2.26% 28.83%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% 0.00%