21.01.2022 15:15:01
DAXSUBSEC.MED.TECH.TR
2133.19
$$$
69.8400
3.38%
20.01.2022 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 2063.35 Volatilität in % -
Börse Xetra Letzter Handel 20.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 21.01.2022 / 15:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -10.36% 2394.0 2048.3
1 Woche 0.85% 2133.2 2048.3
1 Monat -7.82% 2394.0 2048.3
3 Monate -3.29% 2434.5 2048.3
6 Monate 2.53% 2434.5 2048.3
1 Jahr 30.57% 2434.5 1607.1
3 Jahre 99.19% 2434.5 1046.5
3.53
1.13
57.17
18.92
SMI
SMI
SMI
-10.36
-2.45
2020
2021
2022
{"2020":{"performance":3.53,"chartHeight":14.777233120876,"year":2020,"ID_NOTATION":"6623299"},"2021":{"performance":57.17,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"6623299"},"2022":{"performance":-10.36,"chartHeight":20.319356728148,"year":2022,"ID_NOTATION":"6623299"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2022 15:15:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AAP IMPLANTATE AG O. 3.52 -4.86% -0.18 7600 3.56 3.52 3.68 547 3.52 3.68 2284 12.12% 23.33%
Carl Zeiss Meditec 142.80 -1.52% -2.20 74295 143.00 142.45 144.65 64 142.80 142.90 53 -5.07% -21.56%
Drägerwerk & Co. 49.05 -2.10% -1.05 4016 49.10 48.60 49.50 44 48.70 49.05 77 -0.99% -7.39%
Drägerwerk & Co. Vz 49.86 -1.17% -0.59 21055 50.00 49.70 50.35 212 49.72 49.84 284 -1.37% -8.69%
Eckert & Ziegler Str 79.70 -2.75% -2.25 26110 80.85 79.35 81.00 92 79.60 79.75 51 -2.85% -12.91%
Geratherm Medical 8.36 -1.18% -0.10 607 8.36 8.36 8.36 260 8.24 8.40 607 0.71% 0.95%
STRATEC Biomedical 119.00 -2.14% -2.60 4721 121.40 118.60 121.40 184 119.00 119.20 167 3.58% -11.76%