12.12.2019 14:36:18
DAXSUBSEC.MED.TECH.TR
1431.75
$$$
3.2000
0.22%
11.12.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 1428.55 Volatilität in % -
Börse Xetra Letzter Handel 11.12.2019 / 17:45
Währung $$$ Aktualisierungsstand 12.12.2019 / 14:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 36.27% 1456.6 1038.7
1 Woche -1.36% 1448.1 1399.5
1 Monat 4.58% 1456.6 1379.2
3 Monate 15.57% 1456.6 1226.3
6 Monate 21.26% 1456.6 1140.2
1 Jahr 31.93% 1456.6 1035.3
3 Jahre 111.81% 1456.6 674.8
26.48
13
17.72
SMI
36.27
23.44
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.48,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"6623299"},"2018":{"performance":17.72,"chartHeight":20.51585916812,"year":2018,"ID_NOTATION":"6623299"},"2019":{"performance":36.27,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"6623299"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.12.2019 14:36:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
aap Implantate 0.32 -0.93% -0.00 12318 0.33 0.32 0.34 2421 0.32 0.34 21366 -3.28% -70.61%
Carl Zeiss Meditec 112.70 0.62% 0.70 67209 113.00 111.40 113.90 505 112.60 112.70 261 2.19% 63.98%
Drägerwerk & Co. 39.35 0.77% 0.30 66 39.60 38.90 39.60 131 39.05 39.30 59 -2.98% -5.22%
Drägerwerk & Co. Vz 54.50 -0.09% -0.05 5487 54.50 54.25 55.50 159 54.45 54.70 210 -3.19% 17.11%
Eckert & Ziegler Str 184.20 2.68% 4.80 9549 178.60 177.80 184.20 6 183.60 184.00 193 -10.97% 190.76%
Geratherm Medical 8.85 2.31% 0.20 2226 8.75 8.75 8.85 1800 8.80 9.00 3095 -1.14% -2.26%
STRATEC Biomedical 65.30 0.77% 0.50 998 64.30 64.30 65.40 72 65.20 65.50 144 -2.26% 28.83%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% 0.00%