28.09.2021 00:21:05
DAXSUBSEC.MED.TECH.TR
2223.48
$$$
-75.7100
-3.29%
27.09.2021 17:55
 
Chart
Kursdaten
Kurs 2223.48 Eröffnung 2223.48
Diff. absolut -75.71 Tages-Hoch 2223.48
Diff. % -3.29 % Tages-Tief 2223.48
Volumen - Umsatz 108804814
Schlusskurs vom 24.09.2021 2299.19 Volatilität in % -
Börse Xetra Letzter Handel 27.09.2021 / 17:55
Währung $$$ Aktualisierungsstand 28.09.2021 / 00:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 54.26% 2345.3 1514.1
1 Woche 0.05% 2345.3 2281.3
1 Monat -1.02% 2345.3 2226.0
3 Monate 16.98% 2345.3 1992.9
6 Monate 34.62% 2345.3 1681.4
1 Jahr 67.79% 2345.3 1373.2
3 Jahre 102.88% 2345.3 975.1
35.41
26.51
3.53
1.13
54.26
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.41,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"6623299"},"2020":{"performance":3.53,"chartHeight":14.988624354334,"year":2020,"ID_NOTATION":"6623299"},"2021":{"performance":54.26,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"6623299"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.09.2021 00:21:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAP IMPLANTATE AG O. 4.22 -1.86% -0.08 3154 4.10 4.04 4.28 - - - - 1.44% 33.97%
Carl Zeiss Meditec 181.00 -4.18% -7.90 124741 190.20 180.70 190.50 - - - - -5.80% 66.21%
Drägerwerk & Co. 67.40 -0.30% -0.20 17917 67.60 66.30 68.60 - - - - -0.30% 12.71%
Drägerwerk & Co. Vz 72.15 0.56% 0.40 51158 72.60 71.20 72.65 - - - - 3.15% 14.89%
Eckert & Ziegler Str 116.90 -7.44% -9.40 165160 127.20 116.40 127.30 - - - - -6.48% 160.70%
Geratherm Medical 9.48 0.42% 0.04 2215 9.50 9.32 9.50 - - - - 2.60% -13.03%
STRATEC Biomedical 127.40 -5.21% -7.00 7936 133.60 127.00 134.20 - - - - -6.32% 3.75%