16.06.2019 00:52:14
DAXSUBSEC.MED.TECH.TR
1183.37
$$$
-3.2400
-0.27%
14.06.2019 17:45
 
Chart
Kursdaten
Kurs 1183.37 Eröffnung 1183.37
Diff. absolut -3.24 Tages-Hoch 1183.37
Diff. % -0.27 % Tages-Tief 1183.37
Volumen - Umsatz 18663004
Schlusskurs vom 13.06.2019 1186.61 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 16.06.2019 / 00:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.63% 1197.4 1038.7
1 Woche 1.43% 1186.6 1180.8
1 Monat 1.88% 1197.4 1128.7
3 Monate 3.52% 1197.4 1101.2
6 Monate 8.37% 1197.4 1035.3
1 Jahr 13.00% 1197.4 975.1
3 Jahre 93.51% 1197.4 606.5
26.48
13
17.72
SMI
12.63
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.48,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"6623299"},"2018":{"performance":17.72,"chartHeight":23.007797600898,"year":2018,"ID_NOTATION":"6623299"},"2019":{"performance":12.63,"chartHeight":21.27036483442,"year":2019,"ID_NOTATION":"6623299"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 00:52:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Carl Zeiss Meditec 89.55 0.06% 0.05 96679 89.00 88.15 89.55 - - - - 2.99% 31.11%
Drägerwerk & Co. 39.05 -0.64% -0.25 628 39.20 39.05 39.45 - - - - -0.38% -5.22%
Drägerwerk & Co. Vz 50.20 -1.38% -0.70 8326 50.90 49.92 50.95 - - - - 1.41% 7.77%
Eckert & Ziegler Str 97.50 -1.71% -1.70 8790 99.60 97.00 99.60 - - - - -0.71% 58.02%
Geratherm Medical 9.70 0.00% 0.00 141 9.85 9.60 9.85 - - - - 0.52% 9.60%
STRATEC Biomedical 59.60 -2.61% -1.60 3467 61.20 59.60 61.70 - - - - -4.64% 18.49%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% -
aap Implantate 0.95 0.21% 0.00 - 0.95 0.95 0.95 - - - - 2.81% -13.82%