02.10.2020 00:29:26
DAXSUBSEC.MED.TECH.TR
1427.93
$$$
9.6900
0.68%
01.10.2020 17:45
 
Chart
Kursdaten
Kurs 1427.93 Eröffnung 1427.93
Diff. absolut 9.69 Tages-Hoch 1427.93
Diff. % 0.68 % Tages-Tief 1427.93
Volumen - Umsatz 54619018
Schlusskurs vom 30.09.2020 1418.24 Volatilität in % -
Börse Xetra Letzter Handel 01.10.2020 / 17:45
Währung $$$ Aktualisierungsstand 02.10.2020 / 00:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.83% 1512.6 1046.5
1 Woche 4.21% 1427.9 1373.2
1 Monat 6.82% 1427.9 1301.0
3 Monate 3.71% 1465.0 1301.0
6 Monate 15.22% 1465.0 1187.9
1 Jahr 12.59% 1512.6 1046.5
3 Jahre 69.04% 1512.6 837.1
17.72
SMI
35.41
26.51
SMI
-10.68
SMI
-0.83
-3.57
2018
2019
2020
{"2018":{"performance":17.72,"chartHeight":20.431750344906,"year":2018,"ID_NOTATION":"6623299"},"2019":{"performance":35.41,"chartHeight":22,"year":2019,"ID_NOTATION":"6623299"},"2020":{"performance":-0.83,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"6623299"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.10.2020 00:29:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
aap Implantate 0.26 -2.22% -0.01 1300 0.28 0.26 0.28 - - - - -10.51% -29.03%
Carl Zeiss Meditec 109.30 1.20% 1.30 121354 108.20 107.80 109.80 - - - - 5.71% -3.87%
Drägerwerk & Co. 64.20 2.23% 1.40 2128 63.20 63.20 65.40 - - - - 1.58% 62.12%
Drägerwerk & Co. Vz 74.30 0.41% 0.30 31370 73.80 73.60 75.50 - - - - 2.91% 33.39%
Eckert & Ziegler Str 42.96 -1.56% -0.68 39623 43.94 42.96 44.12 - - - - 1.27% -9.84%
Geratherm Medical 11.00 0.92% 0.10 2700 10.80 10.80 11.00 - - - - -0.90% 29.41%
STRATEC Biomedical 126.40 1.61% 2.00 26200 123.60 122.80 126.60 - - - - 10.10% 107.21%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% 0.00%