19.06.2021 11:15:44
DAXSUBSEC.MED.TECH.TR
1926.34
$$$
12.5700
0.66%
18.06.2021 17:55
 
Chart
Kursdaten
Kurs 1926.34 Eröffnung 1926.34
Diff. absolut 12.57 Tages-Hoch 1926.34
Diff. % 0.66 % Tages-Tief 1926.34
Volumen - Umsatz 264437454
Schlusskurs vom 17.06.2021 1913.77 Volatilität in % -
Börse Xetra Letzter Handel 18.06.2021 / 17:55
Währung $$$ Aktualisierungsstand 19.06.2021 / 11:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 28.40% 1913.8 1514.1
1 Woche 3.41% 1913.8 1873.5
1 Monat 7.88% 1913.8 1761.5
3 Monate 12.01% 1913.8 1681.4
6 Monate 31.31% 1913.8 1456.2
1 Jahr 36.99% 1913.8 1301.0
3 Jahre 82.72% 1913.8 975.1
35.41
26.51
3.53
1.13
28.4
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.41,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"6623299"},"2020":{"performance":3.53,"chartHeight":15.240657241912,"year":2020,"ID_NOTATION":"6623299"},"2021":{"performance":28.4,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"6623299"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2021 11:15:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAP IMPLANTATE AG O. 3.00 -0.66% -0.02 200 3.00 3.00 3.00 - - - - 0.67% -4.76%
Carl Zeiss Meditec 157.85 1.02% 1.60 317407 155.80 155.55 159.00 - - - - 2.97% 44.95%
Drägerwerk & Co. 74.10 -0.54% -0.40 9095 74.60 74.10 75.30 - - - - 1.93% 23.91%
Drägerwerk & Co. Vz 77.35 2.65% 2.00 98616 75.50 75.50 78.35 - - - - 3.41% 23.17%
Eckert & Ziegler Str 91.70 3.91% 3.45 85708 88.05 88.05 92.95 - - - - -4.03% 104.50%
Geratherm Medical 11.10 0.91% 0.10 2 11.10 11.10 11.10 - - - - -2.20% 1.83%
STRATEC Biomedical 113.60 0.89% 1.00 9888 112.80 112.60 114.80 - - - - 4.22% -7.49%