23.01.2020 14:50:36
DAXSUBSECTOR BIOT.PR
766.08
$$$
-3.1600
-0.41%
22.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 769.24 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 23.01.2020 / 14:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 6.05% 769.2 710.2
1 Woche 3.17% 769.2 747.0
1 Monat -0.45% 772.6 710.2
3 Monate 21.42% 772.6 623.7
6 Monate 2.67% 772.6 594.3
1 Jahr 23.75% 772.6 594.3
3 Jahre 79.57% 772.6 419.4
12.88
SMI
27.31
26.51
6.05
2.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":12.88,"chartHeight":18.978157782188,"year":2018,"ID_NOTATION":"6623298"},"2019":{"performance":27.31,"chartHeight":22,"year":2019,"ID_NOTATION":"6623298"},"2020":{"performance":6.05,"chartHeight":15.53521998353,"year":2020,"ID_NOTATION":"6623298"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 14:50:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
4SC 2.39 -4.78% -0.12 500 2.44 2.39 2.44 100 2.39 2.50 100 5.46% 18.96%
BB BIOTECH N 63.05 0.40% 0.25 12693 62.80 62.50 63.25 200 63.05 63.20 1710 3.46% 2.28%
Biofrontera 4.92 -0.61% -0.03 18629 5.00 4.88 5.00 165 4.92 4.96 25 1.02% 7.61%
Epigenomics 1.39 0.36% 0.01 40523 1.38 1.37 1.40 9790 1.39 1.40 22230 -1.42% 1.47%
Evotec 25.53 -1.77% -0.46 448765 25.80 25.29 25.87 604 25.53 25.55 493 13.10% 12.75%
Expedeon 1.04 - - - - - - - - - - -3.70% 16.20%
Heidelberg Pharma 2.78 5.30% 0.14 8748 2.70 2.67 2.78 730 2.69 2.74 300 11.39% 25.12%
Medigene 5.87 -3.45% -0.21 51782 6.00 5.86 6.00 308 5.88 5.91 394 -3.49% 52.00%
Mologen 0.12 -5.49% -0.01 101 0.12 0.12 0.12 13175 0.12 0.13 23546 2.41% 33.37%
MorphoSys 118.90 0.00% 0.00 66331 118.70 117.60 119.30 114 118.90 119.00 275 0.68% -6.23%
Paion 2.51 7.73% 0.18 1093111 2.36 2.36 2.59 9635 2.51 2.52 1259 10.95% 17.68%
QIAGEN 31.26 -0.86% -0.27 100424 31.53 31.07 31.53 331 31.26 31.28 356 1.84% 3.51%
Sartorius 198.00 -0.25% -0.50 328 203.00 197.00 203.00 13 197.50 199.50 36 1.53% 13.43%
Sartorius Vz 217.20 -0.09% -0.20 17625 217.80 213.80 217.80 274 217.00 217.40 199 1.97% 13.94%
Vita 34 12.40 -1.59% -0.20 1900 12.45 12.40 12.45 767 12.10 12.50 1300 2.02% -1.18%