24.09.2021 11:03:05
DAXSUBSECTOR BIOT.PR
1259.99
$$$
19.0800
1.54%
23.09.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 1240.91 Volatilität in % -
Börse Xetra Letzter Handel 23.09.2021 / 17:55
Währung $$$ Aktualisierungsstand 24.09.2021 / 11:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 29.26% 1271.7 969.8
1 Woche 2.63% 1260.0 1223.8
1 Monat 1.67% 1271.7 1218.8
3 Monate 22.57% 1271.7 1048.0
6 Monate 19.31% 1271.7 978.1
1 Jahr 31.62% 1271.7 913.5
3 Jahre 95.97% 1271.7 552.8
27.31
26.51
33.28
1.13
29.26
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.31,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"6623298"},"2020":{"performance":33.28,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"6623298"},"2021":{"performance":29.26,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"6623298"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.09.2021 11:03:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BB BIOTECH N 81.45 0.31% 0.25 1858 81.85 81.40 81.85 150 81.25 81.50 202 0.31% 19.41%
Biofrontera 2.40 0.42% 0.01 300 2.40 2.40 2.40 2334 2.39 2.48 1913 0.84% -19.45%
Evotec 43.45 -2.36% -1.05 64132 44.38 43.42 44.38 48 43.44 43.47 188 -1.24% 46.96%
Heidelberg Pharma 6.20 0.00% 0.00 1609 6.39 6.20 6.39 75 6.17 6.26 75 -4.62% -10.66%
Medigene 3.79 0.13% 0.01 4100 3.77 3.75 3.79 211 3.79 3.90 3096 -5.14% 7.53%
MorphoSys 42.30 0.14% 0.06 37251 42.08 42.03 42.55 344 42.28 42.32 171 4.89% -54.98%
Paion 1.77 0.34% 0.01 24004 1.76 1.74 1.78 7664 1.77 1.78 3315 -2.65% -25.34%
QIAGEN 46.47 -0.77% -0.36 23697 46.79 46.46 46.92 100 46.45 46.47 168 2.56% 10.32%
Sartorius 661.00 -4.20% -29.00 1757 695.00 656.00 698.00 21 659.00 662.00 52 3.60% 100.00%
Sartorius Vz 581.40 -1.96% -11.60 7343 594.20 581.40 594.60 60 580.80 581.40 72 4.92% 72.58%
Vita 34 16.90 -0.59% -0.10 100 16.90 16.90 16.90 467 16.55 16.90 1167 6.25% 35.46%