19.08.2019 20:38:10
DAXSUBSECTOR BIOT.PR
684.41
$$$
13.0800
1.95%
19.08.2019 17:45
 
Chart
Kursdaten
Kurs 684.41 Eröffnung 684.41
Diff. absolut 13.08 Tages-Hoch 684.41
Diff. % 1.95 % Tages-Tief 684.41
Volumen - Umsatz 76972390
Schlusskurs vom 16.08.2019 671.33 Volatilität in % -
Börse Xetra Letzter Handel 19.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.08.2019 / 20:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.04% 752.4 561.6
1 Woche -2.30% 698.9 659.6
1 Monat -7.61% 752.4 659.6
3 Monate -2.27% 752.4 659.6
6 Monate 1.81% 752.4 647.1
1 Jahr 4.85% 752.4 552.8
3 Jahre 78.60% 752.4 362.2
11.57
13
12.88
SMI
22.04
16.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.57,"chartHeight":22.302708284059,"year":2017,"ID_NOTATION":"6623298"},"2018":{"performance":12.88,"chartHeight":22.892229941398,"year":2018,"ID_NOTATION":"6623298"},"2019":{"performance":22.04,"chartHeight":25.844687875184,"year":2019,"ID_NOTATION":"6623298"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 20:38:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
4SC 1.96 -2.00% -0.04 10190 1.96 1.95 2.00 - - - - -13.11% -26.90%
BB BIOTECH N 57.95 0.96% 0.55 13908 57.70 57.70 58.30 - - - - 2.57% 11.44%
Biofrontera 6.81 4.45% 0.29 22548 6.51 6.51 6.99 - - - - 3.65% 35.93%
Epigenomics 1.59 0.32% 0.01 3430 1.61 1.55 1.61 - - - - -2.75% -9.97%
Evotec 19.02 0.64% 0.12 2204515 19.20 18.59 19.27 - - - - -22.51% 9.50%
Expedeon 1.16 0.00% 0.00 16613 1.17 1.14 1.17 - - - - -5.31% 29.61%
Heidelberg Pharma 2.38 -0.42% -0.01 2314 2.32 2.32 2.38 - - - - -4.80% -1.24%
Medigene 6.30 11.50% 0.65 52227 5.73 5.73 6.30 - - - - -3.30% -14.63%
Mologen 1.30 9.70% 0.12 13531 1.28 1.23 1.30 - - - - 7.00% -15.52%
MorphoSys 111.50 2.39% 2.60 106449 110.50 109.10 111.60 - - - - 2.48% 25.35%
Paion 2.29 -2.14% -0.05 7183 2.35 2.26 2.35 - - - - -1.29% 4.57%
QIAGEN 31.48 0.96% 0.30 362590 31.06 31.06 31.48 - - - - -2.54% 6.06%
Sartorius 163.00 4.82% 7.50 376 160.00 159.00 163.00 - - - - 2.52% 69.79%
Sartorius Vz 178.40 3.60% 6.20 60043 175.00 173.90 179.20 - - - - 2.35% 63.82%
Vita 34 11.95 1.27% 0.15 203 11.70 11.70 12.05 - - - - -0.42% 9.63%