08.03.2021 20:09:30
DAXSUBSECTOR BIOT.PR
996.86
$$$
6.3200
0.64%
08.03.2021 17:55
 
Chart
Kursdaten
Kurs 996.86 Eröffnung 996.86
Diff. absolut 6.32 Tages-Hoch 996.86
Diff. % 0.64 % Tages-Tief 996.86
Volumen - Umsatz 102161193
Schlusskurs vom 05.03.2021 990.54 Volatilität in % -
Börse Xetra Letzter Handel 08.03.2021 / 17:55
Währung $$$ Aktualisierungsstand 08.03.2021 / 20:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.62% 1192.9 969.8
1 Woche -5.16% 1060.6 990.5
1 Monat -12.87% 1192.9 990.5
3 Monate 3.84% 1192.9 955.0
6 Monate 10.35% 1192.9 913.5
1 Jahr 28.55% 1192.9 648.7
3 Jahre 81.41% 1192.9 529.1
27.31
26.51
33.28
1.13
1.62
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.31,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"6623298"},"2020":{"performance":33.28,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"6623298"},"2021":{"performance":1.62,"chartHeight":14.45254376291,"year":2021,"ID_NOTATION":"6623298"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.03.2021 20:09:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
4SC AG 1.84 -1.07% -0.02 251 1.81 1.81 1.84 - - - - -4.40% 17.89%
BB BIOTECH N 78.20 3.71% 2.80 34425 76.00 75.80 78.20 - - - - -0.76% 15.00%
Biofrontera 2.54 1.20% 0.03 30115 2.57 2.50 2.61 - - - - -6.96% -14.40%
Evotec 28.88 -1.87% -0.55 1046186 29.64 27.80 29.70 - - - - -11.82% -4.62%
Heidelberg Pharma 7.54 10.56% 0.72 18677 7.08 6.98 7.54 - - - - -9.16% 8.65%
Medigene 3.98 4.06% 0.15 65605 3.81 3.77 4.00 - - - - -2.93% 12.93%
MorphoSys 82.10 0.61% 0.50 203339 82.20 81.18 82.40 - - - - -4.02% -12.49%
Paion 2.30 4.55% 0.10 92916 2.26 2.22 2.30 - - - - -2.54% -4.17%
QIAGEN 39.68 1.07% 0.42 528923 39.40 39.16 39.87 - - - - -4.24% -7.51%
Sartorius 349.00 -0.29% -1.00 4492 354.00 341.00 356.00 - - - - -11.65% 1.16%
Sartorius Vz 397.60 -0.10% -0.40 75072 401.20 387.40 402.00 - - - - -7.41% 15.72%
Vita 34 14.95 1.01% 0.15 4198 14.55 14.55 15.05 - - - - 3.46% 19.12%