25.09.2020 02:30:12
DAXSUBSECTOR BIOT.PR
939.36
$$$
-17.9600
-1.88%
24.09.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 957.32 Volatilität in % -
Börse Xetra Letzter Handel 24.09.2020 / 17:45
Währung $$$ Aktualisierungsstand 25.09.2020 / 02:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 30.03% 976.5 648.7
1 Woche -0.84% 960.4 939.4
1 Monat -3.20% 976.5 897.6
3 Monate 6.13% 976.5 875.1
6 Monate 31.85% 976.5 719.5
1 Jahr 39.87% 976.5 594.3
3 Jahre 82.40% 976.5 485.1
12.88
SMI
27.31
26.51
30.03
SMI
-10.68
SMI
-3.82
2018
2019
2020
{"2018":{"performance":12.88,"chartHeight":18.978157782188,"year":2018,"ID_NOTATION":"6623298"},"2019":{"performance":27.31,"chartHeight":22,"year":2019,"ID_NOTATION":"6623298"},"2020":{"performance":30.03,"chartHeight":22,"year":2020,"ID_NOTATION":"6623298"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2020 02:30:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
4SC 1.79 -1.38% -0.03 21145 1.78 1.78 1.80 - - - - -1.38% -15.17%
BB BIOTECH N 61.60 -3.60% -2.30 12715 62.90 61.60 63.10 - - - - -3.30% 0.33%
Biofrontera 3.52 -2.22% -0.08 16377 3.71 3.43 3.73 - - - - -6.13% -23.48%
Epigenomics 2.29 -1.29% -0.03 35902 2.32 2.27 2.44 - - - - -13.26% 67.77%
Evotec 22.02 -3.59% -0.82 753548 22.50 21.87 22.67 - - - - -2.65% -4.47%
Expedeon 1.04 - - - - - - - - - - -3.70% 16.20%
Heidelberg Pharma 4.00 -0.50% -0.02 7144 4.01 3.99 4.06 - - - - -2.91% 89.57%
Medigene 4.12 -3.17% -0.14 35027 4.21 4.02 4.22 - - - - -9.44% 3.12%
Mologen 0.10 0.81% 0.00 20301 0.10 0.10 0.10 - - - - 3.11% 4.18%
MorphoSys 106.10 -3.81% -4.20 110386 109.05 105.25 109.05 - - - - -7.70% -16.32%
Paion 2.37 -0.42% -0.01 48035 2.35 2.32 2.40 - - - - -2.07% 19.70%
QIAGEN 43.58 0.37% 0.16 839550 43.36 43.36 43.80 - - - - 2.66% 43.07%
Sartorius 285.00 -0.70% -2.00 2256 284.00 279.00 285.00 - - - - 0.35% 62.86%
Sartorius Vz 333.00 -2.35% -8.00 63620 338.60 326.40 338.60 - - - - -0.18% 74.53%
Vita 34 12.75 -0.39% -0.05 400 12.65 12.65 12.75 - - - - -1.54% 0.00%