Finanz und Wirtschaft

18.06.2019 02:55:00 Autoupdate

DAXSUBSECTOR BIOT.TR

809.34

$$$

5.6100

0.70%

17.06.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 14.06.2019	803.73	Volatilität in %	-
Börse	Xetra	Letzter Handel	17.06.2019 / 17:45
Währung	$$$	Aktualisierungsstand	18.06.2019 / 02:55

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	27.42%	816.3	636.1
1 Woche	3.18%	809.3	792.5
1 Monat	1.27%	812.7	770.1
3 Monate	6.00%	816.3	751.5
6 Monate	21.73%	816.3	626.1
1 Jahr	18.31%	816.3	626.1
3 Jahre	129.58%	816.3	345.2

12.57 13	13.95 SMI	27.42 16.87
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":12.57,"chartHeight":21.280136212597,"year":2017,"ID_NOTATION":"6623297"},"2018":{"performance":13.95,"chartHeight":21.81546833919,"year":2018,"ID_NOTATION":"6623297"},"2019":{"performance":27.42,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"6623297"}}

{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 02:55:00

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
4SC	2.65	-0.75%	-0.02	84750	2.59	2.40	2.75	-	-	-	-	-3.64%	-4.85%
BB BIOTECH N	59.45	0.68%	0.40	13585	59.05	58.45	59.70	-	-	-	-	0.59%	14.33%
Biofrontera	7.17	-4.53%	-0.34	205624	7.17	7.06	7.35	-	-	-	-	-4.27%	43.11%
Epigenomics	1.90	-2.06%	-0.04	111184	1.95	1.85	2.05	-	-	-	-	-3.55%	7.59%
Evotec	23.27	1.84%	0.42	619806	22.83	22.71	23.29	-	-	-	-	7.63%	34.01%
Expedeon	1.01	0.49%	0.01	31953	1.01	0.99	1.02	-	-	-	-	-0.49%	13.41%
Heidelberg Pharma	2.94	2.80%	0.08	3576	2.80	2.80	2.94	-	-	-	-	8.09%	21.99%
Medigene	7.60	1.40%	0.10	58100	7.80	7.57	7.88	-	-	-	-	-2.00%	2.98%
Mologen	2.76	11.29%	0.28	82391	2.55	2.42	2.90	-	-	-	-	16.46%	79.36%
MorphoSys	87.20	-1.19%	-1.05	104437	88.60	85.95	88.65	-	-	-	-	4.81%	-1.97%
Paion	2.11	-0.94%	-0.02	52794	2.14	2.09	2.15	-	-	-	-	-0.94%	-3.65%
QIAGEN	35.38	0.40%	0.14	361718	35.47	35.17	35.48	-	-	-	-	2.70%	19.20%
Sartorius	162.00	1.57%	2.50	699	162.50	159.50	162.50	-	-	-	-	2.21%	68.75%
Sartorius Vz	180.50	1.58%	2.80	63557	177.50	176.50	180.80	-	-	-	-	3.26%	65.75%
Vita 34	13.75	0.00%	0.00	500	13.60	13.60	13.75	-	-	-	-	-1.79%	26.15%