12.07.2020 02:01:07
DAXSUBSECTOR BIOT.TR
1045.81
$$$
-4.4000
-0.42%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 1045.81 Eröffnung 1045.81
Diff. absolut -4.40 Tages-Hoch 1045.81
Diff. % -0.42 % Tages-Tief 1045.81
Volumen - Umsatz 100743086
Schlusskurs vom 09.07.2020 1050.21 Volatilität in % -
Börse Xetra Letzter Handel 10.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 12.07.2020 / 02:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 26.90% 1078.1 740.0
1 Woche 1.57% 1050.2 1037.2
1 Monat 5.50% 1050.2 986.5
3 Monate 21.32% 1078.1 877.1
6 Monate 21.77% 1078.1 740.0
1 Jahr 26.84% 1078.1 678.0
3 Jahre 82.05% 1078.1 535.4
13.95
SMI
28.23
26.51
26.9
SMI
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":13.95,"chartHeight":19.341780243885,"year":2018,"ID_NOTATION":"6623297"},"2019":{"performance":28.23,"chartHeight":22,"year":2019,"ID_NOTATION":"6623297"},"2020":{"performance":26.9,"chartHeight":22,"year":2020,"ID_NOTATION":"6623297"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.07.2020 02:01:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
4SC 1.60 0.00% 0.00 16970 1.59 1.59 1.68 - - - - 0.31% -24.17%
BB BIOTECH N 65.90 0.00% 0.00 11694 65.60 65.50 66.50 - - - - 1.23% 7.33%
Biofrontera 2.95 -3.59% -0.11 6254 3.00 2.88 3.02 - - - - -1.67% -35.87%
Epigenomics 1.61 6.98% 0.10 116728 1.54 1.52 1.64 - - - - 7.69% 17.95%
Evotec 23.73 -0.79% -0.19 411145 23.90 23.61 23.96 - - - - -2.31% 2.95%
Expedeon 1.04 - - - - - - - - - - -3.70% 16.20%
Heidelberg Pharma 4.49 -0.66% -0.03 7759 4.56 4.39 4.56 - - - - -5.67% 112.80%
Medigene 5.67 2.16% 0.12 56692 5.51 5.39 5.67 - - - - 15.01% 41.75%
Mologen 0.10 0.00% 0.00 9298 0.09 0.09 0.10 - - - - -1.23% 1.05%
MorphoSys 115.85 -0.69% -0.80 110168 116.30 115.15 118.20 - - - - -0.77% -8.64%
Paion 2.89 -3.34% -0.10 233587 2.97 2.88 3.00 - - - - -5.25% 45.96%
QIAGEN 39.67 2.80% 1.08 1413311 39.51 39.46 40.36 - - - - 3.42% 30.24%
Sartorius 249.00 -2.73% -7.00 2219 256.00 249.00 256.00 - - - - 0.40% 42.29%
Sartorius Vz 308.00 -2.84% -9.00 61566 316.00 308.00 318.80 - - - - 2.19% 61.43%
Vita 34 12.55 -0.40% -0.05 3171 12.45 12.45 12.65 - - - - -0.79% -1.57%