Finanz und Wirtschaft

20.10.2019 23:30:48 Autoupdate

DAXSUBSECTOR BIOT.TR

702.77

$$$

-0.2600

-0.04%

18.10.2019 17:45

Chart

Kursdaten

Kurs	702.77	Eröffnung	702.77
Diff. absolut	-0.26	Tages-Hoch	702.77
Diff. %	-0.04 %	Tages-Tief	702.77
Volumen	-	Umsatz	60982855
Schlusskurs vom 17.10.2019	703.03	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.10.2019 / 17:45
Währung	$$$	Aktualisierungsstand	20.10.2019 / 23:30

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	10.64%	858.3	636.1
1 Woche	1.57%	709.3	701.4
1 Monat	-8.77%	776.5	678.0
3 Monate	-16.14%	858.3	678.0
6 Monate	-7.48%	858.3	678.0
1 Jahr	2.59%	858.3	626.1
3 Jahre	58.72%	858.3	402.8

12.57 13	13.95 SMI	10.64 18.22
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":12.57,"chartHeight":19.857486153516,"year":2017,"ID_NOTATION":"6623297"},"2018":{"performance":13.95,"chartHeight":20.357029492202,"year":2018,"ID_NOTATION":"6623297"},"2019":{"performance":10.64,"chartHeight":19.058091350294,"year":2019,"ID_NOTATION":"6623297"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 23:30:48

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
4SC	1.98	-3.41%	-0.07	10376	2.01	1.98	2.06	-	-	-	-	-1.98%	-25.97%
BB BIOTECH N	55.00	1.66%	0.90	28936	53.95	53.75	55.30	-	-	-	-	-0.54%	5.77%
Biofrontera	5.18	-0.19%	-0.01	28051	5.28	5.10	5.28	-	-	-	-	0.39%	3.39%
Epigenomics	1.29	0.00%	0.00	70849	1.25	1.25	1.31	-	-	-	-	0.39%	-26.67%
Evotec	19.46	-1.42%	-0.28	1030196	19.74	19.39	19.80	-	-	-	-	-2.92%	12.09%
Expedeon	1.04	-	-	-	-	-	-	-	-	-	-	-3.70%	16.20%
Heidelberg Pharma	2.15	1.90%	0.04	5579	2.14	2.14	2.17	-	-	-	-	-2.71%	-10.79%
Medigene	5.61	-2.43%	-0.14	30300	5.72	5.53	5.72	-	-	-	-	-6.19%	-23.98%
Mologen	0.88	-4.54%	-0.04	17812	0.95	0.88	0.95	-	-	-	-	3.27%	-42.55%
MorphoSys	99.95	0.30%	0.30	188672	99.75	99.20	101.00	-	-	-	-	2.36%	12.37%
Paion	2.00	0.76%	0.01	84096	2.02	1.98	2.05	-	-	-	-	-1.72%	-8.90%
QIAGEN	25.47	0.91%	0.23	494251	25.16	25.16	25.66	-	-	-	-	3.45%	-14.18%
Sartorius	149.50	-1.64%	-2.50	78	152.00	149.50	153.00	-	-	-	-	2.40%	55.73%
Sartorius Vz	167.90	-1.29%	-2.20	42589	170.10	167.70	170.60	-	-	-	-	2.50%	54.18%
Vita 34	12.85	-0.39%	-0.05	46	13.00	12.70	13.00	-	-	-	-	1.18%	17.89%