20.10.2019 23:30:48
DAXSUBSECTOR BIOT.TR
702.77
$$$
-0.2600
-0.04%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 702.77 Eröffnung 702.77
Diff. absolut -0.26 Tages-Hoch 702.77
Diff. % -0.04 % Tages-Tief 702.77
Volumen - Umsatz 60982855
Schlusskurs vom 17.10.2019 703.03 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.10.2019 / 23:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.64% 858.3 636.1
1 Woche 1.57% 709.3 701.4
1 Monat -8.77% 776.5 678.0
3 Monate -16.14% 858.3 678.0
6 Monate -7.48% 858.3 678.0
1 Jahr 2.59% 858.3 626.1
3 Jahre 58.72% 858.3 402.8
12.57
13
13.95
SMI
10.64
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.57,"chartHeight":19.857486153516,"year":2017,"ID_NOTATION":"6623297"},"2018":{"performance":13.95,"chartHeight":20.357029492202,"year":2018,"ID_NOTATION":"6623297"},"2019":{"performance":10.64,"chartHeight":19.058091350294,"year":2019,"ID_NOTATION":"6623297"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 23:30:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
4SC 1.98 -3.41% -0.07 10376 2.01 1.98 2.06 - - - - -1.98% -25.97%
BB BIOTECH N 55.00 1.66% 0.90 28936 53.95 53.75 55.30 - - - - -0.54% 5.77%
Biofrontera 5.18 -0.19% -0.01 28051 5.28 5.10 5.28 - - - - 0.39% 3.39%
Epigenomics 1.29 0.00% 0.00 70849 1.25 1.25 1.31 - - - - 0.39% -26.67%
Evotec 19.46 -1.42% -0.28 1030196 19.74 19.39 19.80 - - - - -2.92% 12.09%
Expedeon 1.04 - - - - - - - - - - -3.70% 16.20%
Heidelberg Pharma 2.15 1.90% 0.04 5579 2.14 2.14 2.17 - - - - -2.71% -10.79%
Medigene 5.61 -2.43% -0.14 30300 5.72 5.53 5.72 - - - - -6.19% -23.98%
Mologen 0.88 -4.54% -0.04 17812 0.95 0.88 0.95 - - - - 3.27% -42.55%
MorphoSys 99.95 0.30% 0.30 188672 99.75 99.20 101.00 - - - - 2.36% 12.37%
Paion 2.00 0.76% 0.01 84096 2.02 1.98 2.05 - - - - -1.72% -8.90%
QIAGEN 25.47 0.91% 0.23 494251 25.16 25.16 25.66 - - - - 3.45% -14.18%
Sartorius 149.50 -1.64% -2.50 78 152.00 149.50 153.00 - - - - 2.40% 55.73%
Sartorius Vz 167.90 -1.29% -2.20 42589 170.10 167.70 170.60 - - - - 2.50% 54.18%
Vita 34 12.85 -0.39% -0.05 46 13.00 12.70 13.00 - - - - 1.18% 17.89%