15.06.2021 15:03:05
DAXSUBSECTOR BIOT.TR
1190.41
$$$
5.0100
0.42%
14.06.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 1185.40 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2021 / 17:55
Währung $$$ Aktualisierungsstand 15.06.2021 / 15:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.14% 1372.5 1115.8
1 Woche 3.69% 1190.4 1157.7
1 Monat 3.04% 1190.4 1136.3
3 Monate 3.00% 1265.3 1132.1
6 Monate 5.69% 1372.5 1098.8
1 Jahr 20.66% 1372.5 986.7
3 Jahre 69.52% 1372.5 626.1
28.23
26.51
34.42
1.13
6.14
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.23,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"6623297"},"2020":{"performance":34.42,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"6623297"},"2021":{"performance":6.14,"chartHeight":17.6583071319,"year":2021,"ID_NOTATION":"6623297"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.06.2021 15:03:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
4SC AG 1.42 -4.05% -0.06 25646 1.49 1.38 1.49 400 1.39 1.42 2783 6.86% -5.43%
BB BIOTECH N 79.25 -0.19% -0.15 5667 79.30 78.85 79.55 226 79.10 79.30 274 4.68% 16.76%
Biofrontera 2.81 2.55% 0.07 6444 2.84 2.75 2.84 1400 2.78 2.81 1806 -9.57% -7.66%
Evotec 36.29 -0.14% -0.05 152007 36.60 35.73 36.60 189 36.27 36.29 352 4.34% 20.01%
Heidelberg Pharma 6.75 -3.98% -0.28 17177 7.07 6.65 7.07 125 6.71 6.77 100 -3.30% 1.30%
Medigene 3.94 -2.84% -0.12 10143 4.12 3.93 4.12 400 3.99 4.05 150 4.38% 15.20%
MorphoSys 65.58 -0.52% -0.34 104138 65.98 65.02 66.14 67 65.50 65.58 216 -5.15% -29.74%
Paion 1.91 -1.14% -0.02 77038 1.94 1.89 1.99 1500 1.89 1.91 467 7.22% -18.13%
QIAGEN 39.48 0.64% 0.25 61658 39.36 39.28 39.53 150 39.46 39.48 321 2.11% -7.59%
Sartorius 392.50 -2.61% -10.50 1836 402.50 390.50 403.50 52 390.50 392.50 201 6.05% 16.81%
Sartorius Vz 414.90 0.07% 0.30 20044 416.60 410.10 420.00 82 414.80 415.00 28 6.36% 20.66%
Vita 34 17.25 1.77% 0.30 35 17.20 16.85 17.25 442 16.80 17.20 442 0.59% 35.06%