Chart
Kursdaten
Kurs | 861.38 | Eröffnung | 861.38 |
Diff. absolut | -3.42 | Tages-Hoch | 861.38 |
Diff. % | -0.40 % | Tages-Tief | 861.38 |
Volumen | - | Umsatz | 84455435 |
Schlusskurs vom 12.12.2019 | 864.80 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 13.12.2019 / 17:45 |
Währung | $$$ | Aktualisierungsstand | 14.12.2019 / 03:10 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 35.61% | 868.7 | 636.1 |
1 Woche | -0.59% | 868.7 | 861.4 |
1 Monat | 14.79% | 868.7 | 777.5 |
3 Monate | 12.77% | 868.7 | 678.0 |
6 Monate | 6.73% | 868.7 | 678.0 |
1 Jahr | 27.05% | 868.7 | 626.1 |
3 Jahre | 81.86% | 868.7 | 466.4 |
Benchmark:
2017
|
2018
|
2019
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4SC | 2.27 | 0.44% | 0.01 | 10537 | 2.30 | 2.26 | 2.36 | - | - | - | - | -3.81% | -15.13% |
BB BIOTECH N | 61.60 | 0.49% | 0.30 | 17885 | 61.85 | 61.55 | 62.30 | - | - | - | - | -0.96% | 18.46% |
Biofrontera | 4.84 | -0.92% | -0.04 | 19559 | 4.95 | 4.76 | 4.95 | - | - | - | - | 6.61% | -3.39% |
Epigenomics | 1.38 | -3.51% | -0.05 | 30105 | 1.44 | 1.36 | 1.44 | - | - | - | - | -3.85% | -19.55% |
Evotec | 21.39 | 2.30% | 0.48 | 1241640 | 21.25 | 21.07 | 21.39 | - | - | - | - | 5.21% | 23.18% |
Expedeon | 1.04 | - | - | - | - | - | - | - | - | - | - | -3.70% | 16.20% |
Heidelberg Pharma | 2.15 | 1.42% | 0.03 | 13782 | 2.14 | 2.13 | 2.19 | - | - | - | - | 0.47% | -10.79% |
Medigene | 4.27 | 7.56% | 0.30 | 278278 | 4.08 | 4.06 | 4.36 | - | - | - | - | -22.36% | -42.14% |
Mologen | 0.14 | -12.58% | -0.02 | 278833 | 0.16 | 0.12 | 0.18 | - | - | - | - | -26.46% | -90.97% |
MorphoSys | 127.90 | 0.16% | 0.20 | 217540 | 129.00 | 126.80 | 130.40 | - | - | - | - | 7.57% | 43.79% |
Paion | 1.93 | -0.52% | -0.01 | 40827 | 1.96 | 1.92 | 1.96 | - | - | - | - | -1.28% | -11.87% |
QIAGEN | 37.00 | -0.59% | -0.22 | 434833 | 37.21 | 36.83 | 37.32 | - | - | - | - | -2.61% | 24.66% |
Sartorius | 171.00 | -0.58% | -1.00 | 1349 | 175.00 | 166.00 | 175.00 | - | - | - | - | -2.29% | 78.12% |
Sartorius Vz | 184.50 | -2.07% | -3.90 | 59346 | 190.20 | 183.10 | 190.70 | - | - | - | - | -4.11% | 69.42% |
Vita 34 | 13.10 | -2.60% | -0.35 | 503 | 13.25 | 13.10 | 13.25 | - | - | - | - | -2.60% | 20.18% |