30.11.2020 18:13:18
DAXSUBSECTOR BIOT.TR
1121.47
$$$
19.8700
1.80%
30.11.2020 17:47
 
Chart
Kursdaten
Kurs 1121.47 Eröffnung 1121.47
Diff. absolut 19.87 Tages-Hoch 1121.47
Diff. % 1.80 % Tages-Tief 1121.47
Volumen - Umsatz 246184451
Schlusskurs vom 27.11.2020 1101.60 Volatilität in % -
Börse Xetra Letzter Handel 30.11.2020 / 17:47
Währung $$$ Aktualisierungsstand 30.11.2020 / 18:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 33.67% 1163.3 740.0
1 Woche 0.11% 1101.6 1065.9
1 Monat -0.13% 1160.4 1051.1
3 Monate 0.50% 1163.3 1032.8
6 Monate 7.23% 1163.3 986.2
1 Jahr 28.15% 1163.3 740.0
3 Jahre 97.92% 1163.3 546.6
13.95
SMI
28.23
26.51
33.67
SMI
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":13.95,"chartHeight":19.341780243885,"year":2018,"ID_NOTATION":"6623297"},"2019":{"performance":28.23,"chartHeight":22,"year":2019,"ID_NOTATION":"6623297"},"2020":{"performance":33.67,"chartHeight":22,"year":2020,"ID_NOTATION":"6623297"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.11.2020 18:13:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
4SC 1.65 0.61% 0.01 49597 1.64 1.61 1.67 - - - - 0.31% -22.27%
BB BIOTECH N 63.70 0.47% 0.30 25522 63.70 63.40 64.30 - - - - 2.42% 3.26%
Biofrontera 3.09 -0.32% -0.01 23992 3.04 3.00 3.10 - - - - -3.12% -32.61%
Epigenomics 0.48 7.92% 0.04 306262 0.45 0.44 0.50 - - - - 2.79% -67.62%
Evotec 25.57 -0.66% -0.17 1857223 25.80 25.54 26.69 - - - - 2.35% 11.67%
Heidelberg Pharma 5.20 7.00% 0.34 35991 4.92 4.91 5.32 - - - - -0.61% 130.33%
Medigene 3.69 -0.41% -0.01 38422 3.69 3.62 3.73 - - - - -2.25% -7.50%
Mologen 0.08 - - - - - - - - - - -5.41% -19.46%
MorphoSys 94.14 -0.38% -0.36 170264 94.94 94.14 96.18 - - - - 3.62% -25.47%
Paion 2.72 -1.81% -0.05 323288 2.77 2.62 2.80 - - - - 14.46% 39.90%
QIAGEN 40.41 -0.64% -0.26 2953606 40.71 40.41 41.39 - - - - 1.17% 33.52%
Sartorius 346.00 6.13% 20.00 3380 327.00 326.00 350.00 - - - - -4.96% 86.29%
Sartorius Vz 382.00 4.95% 18.00 151318 363.00 363.00 387.60 - - - - -2.41% 90.78%
Vita 34 12.85 -1.15% -0.15 172 13.00 12.80 13.00 - - - - 4.00% 1.96%