14.12.2019 03:10:37
DAXSUBSECTOR BIOT.TR
861.38
$$$
-3.4200
-0.40%
13.12.2019 17:45
 
Chart
Kursdaten
Kurs 861.38 Eröffnung 861.38
Diff. absolut -3.42 Tages-Hoch 861.38
Diff. % -0.40 % Tages-Tief 861.38
Volumen - Umsatz 84455435
Schlusskurs vom 12.12.2019 864.80 Volatilität in % -
Börse Xetra Letzter Handel 13.12.2019 / 17:45
Währung $$$ Aktualisierungsstand 14.12.2019 / 03:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 35.61% 868.7 636.1
1 Woche -0.59% 868.7 861.4
1 Monat 14.79% 868.7 777.5
3 Monate 12.77% 868.7 678.0
6 Monate 6.73% 868.7 678.0
1 Jahr 27.05% 868.7 626.1
3 Jahre 81.86% 868.7 466.4
12.57
13
13.95
SMI
35.61
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.57,"chartHeight":18.867150215822,"year":2017,"ID_NOTATION":"6623297"},"2018":{"performance":13.95,"chartHeight":19.341780243885,"year":2018,"ID_NOTATION":"6623297"},"2019":{"performance":35.61,"chartHeight":22,"year":2019,"ID_NOTATION":"6623297"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.12.2019 03:10:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
4SC 2.27 0.44% 0.01 10537 2.30 2.26 2.36 - - - - -3.81% -15.13%
BB BIOTECH N 61.60 0.49% 0.30 17885 61.85 61.55 62.30 - - - - -0.96% 18.46%
Biofrontera 4.84 -0.92% -0.04 19559 4.95 4.76 4.95 - - - - 6.61% -3.39%
Epigenomics 1.38 -3.51% -0.05 30105 1.44 1.36 1.44 - - - - -3.85% -19.55%
Evotec 21.39 2.30% 0.48 1241640 21.25 21.07 21.39 - - - - 5.21% 23.18%
Expedeon 1.04 - - - - - - - - - - -3.70% 16.20%
Heidelberg Pharma 2.15 1.42% 0.03 13782 2.14 2.13 2.19 - - - - 0.47% -10.79%
Medigene 4.27 7.56% 0.30 278278 4.08 4.06 4.36 - - - - -22.36% -42.14%
Mologen 0.14 -12.58% -0.02 278833 0.16 0.12 0.18 - - - - -26.46% -90.97%
MorphoSys 127.90 0.16% 0.20 217540 129.00 126.80 130.40 - - - - 7.57% 43.79%
Paion 1.93 -0.52% -0.01 40827 1.96 1.92 1.96 - - - - -1.28% -11.87%
QIAGEN 37.00 -0.59% -0.22 434833 37.21 36.83 37.32 - - - - -2.61% 24.66%
Sartorius 171.00 -0.58% -1.00 1349 175.00 166.00 175.00 - - - - -2.29% 78.12%
Sartorius Vz 184.50 -2.07% -3.90 59346 190.20 183.10 190.70 - - - - -4.11% 69.42%
Vita 34 13.10 -2.60% -0.35 503 13.25 13.10 13.25 - - - - -2.60% 20.18%