Finanz und Wirtschaft

23.04.2019 02:10:36 Autoupdate

DAXSUBSECTOR BIOT.TR

759.61

$$$

-6.8400

-0.89%

18.04.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	766.45	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.04.2019 / 17:45
Währung	$$$	Aktualisierungsstand	23.04.2019 / 02:10

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	19.59%	816.3	636.1
1 Woche	-5.53%	801.5	759.6
1 Monat	0.21%	816.3	755.1
3 Monate	8.06%	816.3	697.5
6 Monate	10.89%	816.3	626.1
1 Jahr	18.46%	816.3	617.9
3 Jahre	91.56%	816.3	345.2

12.57 13	13.95 SMI	19.59 13.55
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":12.57,"chartHeight":20.863654301637,"year":2017,"ID_NOTATION":"6623297"},"2018":{"performance":13.95,"chartHeight":21.388509232743,"year":2018,"ID_NOTATION":"6623297"},"2019":{"performance":19.59,"chartHeight":23.099319549002,"year":2019,"ID_NOTATION":"6623297"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 02:10:36

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
4SC	3.44	-2.82%	-0.10	5080	3.52	3.44	3.57	-	-	-	-	7.50%	23.52%
BB BIOTECH N	59.75	-0.33%	-0.20	22379	59.85	59.60	60.70	-	-	-	-	-5.46%	14.90%
Biofrontera	6.40	-0.47%	-0.03	15895	6.42	6.40	6.47	-	-	-	-	0.16%	27.74%
Epigenomics	1.92	-3.53%	-0.07	25919	1.95	1.87	1.95	-	-	-	-	-7.93%	8.44%
Evotec	21.80	-1.98%	-0.44	1245015	22.08	21.80	22.37	-	-	-	-	-7.86%	25.54%
Expedeon	0.89	-0.67%	-0.01	16731	0.90	0.89	0.90	-	-	-	-	0.68%	-0.11%
Heidelberg Pharma	3.18	-1.55%	-0.05	1046	3.13	3.13	3.23	-	-	-	-	-0.93%	31.95%
Medigene	8.91	-2.46%	-0.23	75241	9.20	8.88	9.23	-	-	-	-	-5.11%	20.80%
Mologen	3.41	-3.94%	-0.14	17147	3.39	3.38	3.63	-	-	-	-	17.99%	121.60%
MorphoSys	86.00	-2.05%	-1.80	221326	86.35	83.60	87.75	-	-	-	-	-2.27%	-3.32%
Paion	2.22	0.91%	0.02	130376	2.19	2.16	2.22	-	-	-	-	0.91%	1.37%
QIAGEN	34.00	-1.28%	-0.44	421648	34.43	33.90	34.43	-	-	-	-	-6.98%	14.56%
Sartorius	137.50	-0.36%	-0.50	3628	145.50	133.00	145.50	-	-	-	-	-5.82%	43.23%
Sartorius Vz	152.90	0.53%	0.80	172318	159.80	147.60	159.80	-	-	-	-	-4.32%	40.40%
Vita 34	14.20	0.00%	0.00	2636	14.50	14.15	14.50	-	-	-	-	2.90%	30.28%