Finanz und Wirtschaft

21.08.2019 20:04:27 Autoupdate

DAXSUBSECTOR BIOT.TR

792.75

$$$

18.9900

2.45%

21.08.2019 17:45

Chart

Kursdaten

Kurs	792.75	Eröffnung	792.75
Diff. absolut	18.99	Tages-Hoch	792.75
Diff. %	2.45 %	Tages-Tief	792.75
Volumen	-	Umsatz	78718401
Schlusskurs vom 20.08.2019	773.76	Volatilität in %	-
Börse	Xetra	Letzter Handel	21.08.2019 / 17:45
Währung	$$$	Aktualisierungsstand	21.08.2019 / 20:04

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	24.81%	858.3	636.1
1 Woche	3.32%	792.8	752.5
1 Monat	-6.19%	858.3	752.5
3 Monate	-1.44%	858.3	752.5
6 Monate	6.04%	858.3	732.9
1 Jahr	5.83%	858.3	626.1
3 Jahre	86.03%	858.3	402.8

12.57 13	13.95 SMI	24.81 15.91
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":12.57,"chartHeight":23.08896093062,"year":2017,"ID_NOTATION":"6623297"},"2018":{"performance":13.95,"chartHeight":23.669796618528,"year":2018,"ID_NOTATION":"6623297"},"2019":{"performance":24.81,"chartHeight":26.88029361762,"year":2019,"ID_NOTATION":"6623297"}}

{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 20:04:27

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
4SC	1.98	-2.23%	-0.04	34548	2.09	1.94	2.10	-	-	-	-	-9.42%	-24.47%
BB BIOTECH N	58.35	1.21%	0.70	8088	58.05	58.00	58.70	-	-	-	-	6.09%	12.21%
Biofrontera	6.66	0.45%	0.03	5854	6.69	6.64	6.74	-	-	-	-	0.91%	32.93%
Epigenomics	1.66	0.30%	0.01	20502	1.70	1.64	1.70	-	-	-	-	-0.90%	-6.00%
Evotec	19.54	6.08%	1.12	2123351	18.50	18.19	19.64	-	-	-	-	-6.42%	12.53%
Expedeon	1.19	1.28%	0.01	23672	1.17	1.14	1.19	-	-	-	-	2.16%	32.40%
Heidelberg Pharma	2.27	-2.58%	-0.06	200	2.29	2.27	2.29	-	-	-	-	-4.12%	-3.32%
Medigene	6.50	-0.54%	-0.04	12378	6.49	6.38	6.50	-	-	-	-	10.27%	-11.99%
Mologen	1.21	0.00%	0.00	12830	1.25	1.21	1.25	-	-	-	-	-3.20%	-21.37%
MorphoSys	113.80	2.06%	2.30	141259	111.90	111.40	114.70	-	-	-	-	5.96%	27.94%
Paion	2.32	1.75%	0.04	16144	2.28	2.28	2.34	-	-	-	-	-0.43%	5.94%
QIAGEN	31.54	2.24%	0.69	350938	31.06	30.79	31.54	-	-	-	-	0.41%	6.27%
Sartorius	167.50	2.45%	4.00	1470	163.50	163.50	167.50	-	-	-	-	8.77%	74.48%
Sartorius Vz	183.40	2.46%	4.40	56343	180.20	178.00	183.40	-	-	-	-	2.76%	64.37%
Vita 34	11.90	0.00%	0.00	50	11.90	11.90	11.90	-	-	-	-	-0.83%	9.17%