23.04.2019 02:10:36
DAXSUBSECTOR BIOT.TR
759.61
$$$
-6.8400
-0.89%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 766.45 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 23.04.2019 / 02:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.59% 816.3 636.1
1 Woche -5.53% 801.5 759.6
1 Monat 0.21% 816.3 755.1
3 Monate 8.06% 816.3 697.5
6 Monate 10.89% 816.3 626.1
1 Jahr 18.46% 816.3 617.9
3 Jahre 91.56% 816.3 345.2
12.57
13
13.95
SMI
19.59
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.57,"chartHeight":20.863654301637,"year":2017,"ID_NOTATION":"6623297"},"2018":{"performance":13.95,"chartHeight":21.388509232743,"year":2018,"ID_NOTATION":"6623297"},"2019":{"performance":19.59,"chartHeight":23.099319549002,"year":2019,"ID_NOTATION":"6623297"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 02:10:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
4SC 3.44 -2.82% -0.10 5080 3.52 3.44 3.57 - - - - 7.50% 23.52%
BB BIOTECH N 59.75 -0.33% -0.20 22379 59.85 59.60 60.70 - - - - -5.46% 14.90%
Biofrontera 6.40 -0.47% -0.03 15895 6.42 6.40 6.47 - - - - 0.16% 27.74%
Epigenomics 1.92 -3.53% -0.07 25919 1.95 1.87 1.95 - - - - -7.93% 8.44%
Evotec 21.80 -1.98% -0.44 1245015 22.08 21.80 22.37 - - - - -7.86% 25.54%
Expedeon 0.89 -0.67% -0.01 16731 0.90 0.89 0.90 - - - - 0.68% -0.11%
Heidelberg Pharma 3.18 -1.55% -0.05 1046 3.13 3.13 3.23 - - - - -0.93% 31.95%
Medigene 8.91 -2.46% -0.23 75241 9.20 8.88 9.23 - - - - -5.11% 20.80%
Mologen 3.41 -3.94% -0.14 17147 3.39 3.38 3.63 - - - - 17.99% 121.60%
MorphoSys 86.00 -2.05% -1.80 221326 86.35 83.60 87.75 - - - - -2.27% -3.32%
Paion 2.22 0.91% 0.02 130376 2.19 2.16 2.22 - - - - 0.91% 1.37%
QIAGEN 34.00 -1.28% -0.44 421648 34.43 33.90 34.43 - - - - -6.98% 14.56%
Sartorius 137.50 -0.36% -0.50 3628 145.50 133.00 145.50 - - - - -5.82% 43.23%
Sartorius Vz 152.90 0.53% 0.80 172318 159.80 147.60 159.80 - - - - -4.32% 40.40%
Vita 34 14.20 0.00% 0.00 2636 14.50 14.15 14.50 - - - - 2.90% 30.28%