24.09.2021 10:59:36
DAXSUBSECTOR BIOT.TR
1458.60
$$$
22.0900
1.54%
23.09.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 1436.51 Volatilität in % -
Börse Xetra Letzter Handel 23.09.2021 / 17:55
Währung $$$ Aktualisierungsstand 24.09.2021 / 10:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 30.05% 1472.1 1115.8
1 Woche 2.63% 1458.6 1416.7
1 Monat 1.67% 1472.1 1411.0
3 Monate 22.58% 1472.1 1213.2
6 Monate 19.40% 1472.1 1132.1
1 Jahr 32.42% 1472.1 1051.1
3 Jahre 100.30% 1472.1 626.1
28.23
26.51
34.42
1.13
30.05
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.23,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"6623297"},"2020":{"performance":34.42,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"6623297"},"2021":{"performance":30.05,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"6623297"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.09.2021 10:59:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BB BIOTECH N 81.45 0.31% 0.25 1858 81.85 81.40 81.85 150 81.25 81.50 402 0.31% 19.41%
Biofrontera 2.40 0.42% 0.01 300 2.40 2.40 2.40 2334 2.39 2.48 1913 0.84% -19.45%
Evotec 43.52 -2.20% -0.98 61684 44.38 43.42 44.38 1 43.51 43.52 37 -1.24% 46.96%
Heidelberg Pharma 6.20 0.00% 0.00 1609 6.39 6.20 6.39 75 6.17 6.28 75 -4.62% -10.66%
Medigene 3.75 -0.79% -0.03 4000 3.77 3.75 3.77 311 3.79 3.90 3096 -5.14% 7.53%
MorphoSys 42.29 0.12% 0.05 36981 42.08 42.03 42.55 373 42.28 42.32 70 4.89% -54.98%
Paion 1.78 1.36% 0.02 23608 1.76 1.74 1.78 595 1.75 1.77 396 -2.65% -25.34%
QIAGEN 46.51 -0.68% -0.32 23315 46.79 46.46 46.92 239 46.50 46.52 185 2.56% 10.32%
Sartorius 659.00 -4.49% -31.00 1423 695.00 656.00 698.00 2 659.00 660.00 32 3.60% 100.00%
Sartorius Vz 582.80 -1.72% -10.20 7196 594.20 581.40 594.60 19 582.00 582.40 45 4.92% 72.58%
Vita 34 16.90 -0.59% -0.10 100 16.90 16.90 16.90 467 16.55 16.90 1167 6.25% 35.46%