21.08.2019 20:04:27
DAXSUBSECTOR BIOT.TR
792.75
$$$
18.9900
2.45%
21.08.2019 17:45
 
Chart
Kursdaten
Kurs 792.75 Eröffnung 792.75
Diff. absolut 18.99 Tages-Hoch 792.75
Diff. % 2.45 % Tages-Tief 792.75
Volumen - Umsatz 78718401
Schlusskurs vom 20.08.2019 773.76 Volatilität in % -
Börse Xetra Letzter Handel 21.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 21.08.2019 / 20:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.81% 858.3 636.1
1 Woche 3.32% 792.8 752.5
1 Monat -6.19% 858.3 752.5
3 Monate -1.44% 858.3 752.5
6 Monate 6.04% 858.3 732.9
1 Jahr 5.83% 858.3 626.1
3 Jahre 86.03% 858.3 402.8
12.57
13
13.95
SMI
24.81
15.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.57,"chartHeight":23.08896093062,"year":2017,"ID_NOTATION":"6623297"},"2018":{"performance":13.95,"chartHeight":23.669796618528,"year":2018,"ID_NOTATION":"6623297"},"2019":{"performance":24.81,"chartHeight":26.88029361762,"year":2019,"ID_NOTATION":"6623297"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 20:04:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
4SC 1.98 -2.23% -0.04 34548 2.09 1.94 2.10 - - - - -9.42% -24.47%
BB BIOTECH N 58.35 1.21% 0.70 8088 58.05 58.00 58.70 - - - - 6.09% 12.21%
Biofrontera 6.66 0.45% 0.03 5854 6.69 6.64 6.74 - - - - 0.91% 32.93%
Epigenomics 1.66 0.30% 0.01 20502 1.70 1.64 1.70 - - - - -0.90% -6.00%
Evotec 19.54 6.08% 1.12 2123351 18.50 18.19 19.64 - - - - -6.42% 12.53%
Expedeon 1.19 1.28% 0.01 23672 1.17 1.14 1.19 - - - - 2.16% 32.40%
Heidelberg Pharma 2.27 -2.58% -0.06 200 2.29 2.27 2.29 - - - - -4.12% -3.32%
Medigene 6.50 -0.54% -0.04 12378 6.49 6.38 6.50 - - - - 10.27% -11.99%
Mologen 1.21 0.00% 0.00 12830 1.25 1.21 1.25 - - - - -3.20% -21.37%
MorphoSys 113.80 2.06% 2.30 141259 111.90 111.40 114.70 - - - - 5.96% 27.94%
Paion 2.32 1.75% 0.04 16144 2.28 2.28 2.34 - - - - -0.43% 5.94%
QIAGEN 31.54 2.24% 0.69 350938 31.06 30.79 31.54 - - - - 0.41% 6.27%
Sartorius 167.50 2.45% 4.00 1470 163.50 163.50 167.50 - - - - 8.77% 74.48%
Sartorius Vz 183.40 2.46% 4.40 56343 180.20 178.00 183.40 - - - - 2.76% 64.37%
Vita 34 11.90 0.00% 0.00 50 11.90 11.90 11.90 - - - - -0.83% 9.17%