18.06.2019 02:55:00
DAXSUBSECTOR BIOT.TR
809.34
$$$
5.6100
0.70%
17.06.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 803.73 Volatilität in % -
Börse Xetra Letzter Handel 17.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 18.06.2019 / 02:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 27.42% 816.3 636.1
1 Woche 3.18% 809.3 792.5
1 Monat 1.27% 812.7 770.1
3 Monate 6.00% 816.3 751.5
6 Monate 21.73% 816.3 626.1
1 Jahr 18.31% 816.3 626.1
3 Jahre 129.58% 816.3 345.2
12.57
13
13.95
SMI
27.42
16.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.57,"chartHeight":21.280136212597,"year":2017,"ID_NOTATION":"6623297"},"2018":{"performance":13.95,"chartHeight":21.81546833919,"year":2018,"ID_NOTATION":"6623297"},"2019":{"performance":27.42,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"6623297"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 02:55:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
4SC 2.65 -0.75% -0.02 84750 2.59 2.40 2.75 - - - - -3.64% -4.85%
BB BIOTECH N 59.45 0.68% 0.40 13585 59.05 58.45 59.70 - - - - 0.59% 14.33%
Biofrontera 7.17 -4.53% -0.34 205624 7.17 7.06 7.35 - - - - -4.27% 43.11%
Epigenomics 1.90 -2.06% -0.04 111184 1.95 1.85 2.05 - - - - -3.55% 7.59%
Evotec 23.27 1.84% 0.42 619806 22.83 22.71 23.29 - - - - 7.63% 34.01%
Expedeon 1.01 0.49% 0.01 31953 1.01 0.99 1.02 - - - - -0.49% 13.41%
Heidelberg Pharma 2.94 2.80% 0.08 3576 2.80 2.80 2.94 - - - - 8.09% 21.99%
Medigene 7.60 1.40% 0.10 58100 7.80 7.57 7.88 - - - - -2.00% 2.98%
Mologen 2.76 11.29% 0.28 82391 2.55 2.42 2.90 - - - - 16.46% 79.36%
MorphoSys 87.20 -1.19% -1.05 104437 88.60 85.95 88.65 - - - - 4.81% -1.97%
Paion 2.11 -0.94% -0.02 52794 2.14 2.09 2.15 - - - - -0.94% -3.65%
QIAGEN 35.38 0.40% 0.14 361718 35.47 35.17 35.48 - - - - 2.70% 19.20%
Sartorius 162.00 1.57% 2.50 699 162.50 159.50 162.50 - - - - 2.21% 68.75%
Sartorius Vz 180.50 1.58% 2.80 63557 177.50 176.50 180.80 - - - - 3.26% 65.75%
Vita 34 13.75 0.00% 0.00 500 13.60 13.60 13.75 - - - - -1.79% 26.15%