19.10.2019 23:58:55
DAXSUBSEC.IND.MACH.PR
527.62
$$$
-4.5800
-0.86%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 527.62 Eröffnung 527.62
Diff. absolut -4.58 Tages-Hoch 527.62
Diff. % -0.86 % Tages-Tief 527.62
Volumen - Umsatz 57520877
Schlusskurs vom 17.10.2019 532.20 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.10.2019 / 23:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -4.05% 702.5 476.4
1 Woche 0.44% 534.5 527.6
1 Monat -2.44% 542.8 497.2
3 Monate -4.01% 558.0 476.4
6 Monate -24.72% 702.5 476.4
1 Jahr -15.26% 702.5 476.4
3 Jahre -14.09% 927.5 476.4
35.91
13
SMI
18.22
SMI
-35.92
-10.68
-4.05
SMI
2017
2018
2019
{"2017":{"performance":35.91,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"6623285"},"2018":{"performance":-35.92,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"6623285"},"2019":{"performance":-4.05,"chartHeight":14.425980479813,"year":2019,"ID_NOTATION":"6623285"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2019 23:58:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
DMG Mori 42.55 -0.12% -0.05 10303 42.65 42.40 42.80 - - - - -0.82% -1.28%
Dürr 25.70 0.67% 0.17 289096 25.30 25.10 25.77 - - - - 5.72% -15.82%
Francotyp-Postalia 3.48 0.00% 0.00 125 3.48 3.47 3.48 - - - - -1.69% 16.00%
Heidelberger Druck 1.17 0.34% 0.00 296335 1.15 1.15 1.19 - - - - 2.73% -26.65%
Jungheinrich Vz 21.72 -0.91% -0.20 81763 21.70 21.64 22.10 - - - - 4.52% -4.90%
KION GROUP 49.76 -0.52% -0.26 179603 49.75 49.37 50.08 - - - - -0.38% 12.25%
KUKA 40.00 -1.11% -0.45 8349 40.30 39.40 40.90 - - - - 1.27% -21.26%
Koenig & Bauer 33.40 -9.73% -3.60 337965 36.90 31.72 36.90 - - - - -8.84% -8.49%
Krones 55.75 0.54% 0.30 63235 55.25 54.60 57.10 - - - - 2.39% -17.41%
R. Stahl 26.60 0.00% 0.00 - 26.60 26.60 26.60 - - - - -2.21% 24.30%
SAF HOLLAND 6.55 -0.83% -0.06 194096 6.64 6.39 6.64 - - - - -2.16% -41.47%
Schaltbau Holding 29.50 0.68% 0.20 731 29.30 29.30 29.80 - - - - -1.01% 46.04%
Stabilus 47.80 2.14% 1.00 67161 46.78 45.98 47.90 - - - - 8.54% -12.85%
United Power Technol 0.02 0.00% 0.00 - 0.02 0.02 0.02 100000 0.01 0.03 100000 -2.44% -47.37%
Wacker Neuson 14.62 2.10% 0.30 234050 14.41 14.12 14.64 - - - - -5.92% -11.50%
WashTec 48.00 -0.93% -0.45 16058 48.55 47.70 48.60 - - - - - -20.53%