24.08.2019 17:38:38
DAXSUBSEC.IND.MACH.PR
492.81
$$$
-3.9100
-0.79%
23.08.2019 17:45
 
Chart
Kursdaten
Kurs 492.81 Eröffnung 492.81
Diff. absolut -3.91 Tages-Hoch 492.81
Diff. % -0.79 % Tages-Tief 492.81
Volumen - Umsatz 50089584
Schlusskurs vom 22.08.2019 496.72 Volatilität in % -
Börse Xetra Letzter Handel 23.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 24.08.2019 / 17:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -10.38% 702.5 476.4
1 Woche 1.14% 497.6 489.7
1 Monat -11.33% 558.0 476.4
3 Monate -17.83% 625.8 476.4
6 Monate -19.27% 702.5 476.4
1 Jahr -32.98% 760.9 476.4
3 Jahre -19.41% 927.5 476.4
35.91
13
SMI
15.61
SMI
-35.92
-10.68
-10.38
SMI
2017
2018
2019
{"2017":{"performance":35.91,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"6623285"},"2018":{"performance":-35.92,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"6623285"},"2019":{"performance":-10.38,"chartHeight":22.226810505917,"year":2019,"ID_NOTATION":"6623285"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 17:38:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
DMG Mori 42.65 -0.81% -0.35 7489 42.85 42.60 42.90 - - - - 0.47% -1.04%
Dürr 22.82 -0.61% -0.14 294219 22.98 22.58 23.40 - - - - 2.19% -25.25%
Francotyp-Postalia 3.46 -0.29% -0.01 139078 3.48 3.42 3.54 - - - - -0.86% 15.33%
Heidelberger Druck 1.01 -1.08% -0.01 384502 1.02 1.00 1.04 - - - - 8.34% -36.71%
Jungheinrich Vz 19.38 -1.42% -0.28 165443 19.59 19.33 20.04 - - - - 1.89% -15.15%
KION GROUP 42.67 -0.30% -0.13 257292 43.06 42.59 43.76 - - - - 2.89% -3.74%
KUKA 37.60 -2.21% -0.85 2028 38.45 37.25 38.50 - - - - -1.05% -25.98%
Koenig & Bauer 30.86 -0.32% -0.10 63229 31.34 30.60 31.50 - - - - 5.04% -15.45%
Krones 49.98 -1.03% -0.52 63413 51.00 49.84 51.20 - - - - 0.20% -25.96%
R. Stahl 26.40 0.00% 0.00 - 26.40 26.40 26.40 - - - - 1.54% 23.36%
SAF HOLLAND 8.30 -1.95% -0.17 155945 8.41 8.18 8.45 - - - - 1.34% -25.89%
Schaltbau Holding 26.30 -0.75% -0.20 621 26.40 26.30 26.50 - - - - -4.01% 30.20%
Stabilus 43.08 -0.37% -0.16 82163 43.96 42.74 43.98 - - - - 4.72% -21.46%
United Power Technol 0.03 0.00% 0.00 - 0.03 0.03 0.03 - - - - -17.50% -13.16%
Wacker Neuson 15.85 0.32% 0.05 250287 15.92 15.71 16.13 - - - - 7.02% -4.06%
WashTec 48.35 0.73% 0.35 21799 47.85 47.85 49.20 - - - - 2.76% -19.95%