14.08.2020 21:47:33
DAXSUBSEC.IND.MACH.PR
588.52
$$$
-6.2000
-1.04%
14.08.2020 17:45
 
Chart
Kursdaten
Kurs 588.52 Eröffnung 588.52
Diff. absolut -6.20 Tages-Hoch 588.52
Diff. % -1.04 % Tages-Tief 588.52
Volumen - Umsatz 38729634
Schlusskurs vom 13.08.2020 594.72 Volatilität in % -
Börse Xetra Letzter Handel 14.08.2020 / 17:45
Währung $$$ Aktualisierungsstand 14.08.2020 / 21:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.72% 605.7 376.2
1 Woche 3.28% 601.4 575.8
1 Monat 6.44% 601.4 556.6
3 Monate 37.09% 601.4 444.6
6 Monate 0.29% 601.4 376.2
1 Jahr 22.36% 613.2 376.2
3 Jahre -27.84% 927.5 376.2
SMI
6.86
26.51
SMI
-35.92
-10.68
SMI
-0.72
-4.27
2018
2019
2020
{"2018":{"performance":-35.92,"chartHeight":22,"year":2018,"ID_NOTATION":"6623285"},"2019":{"performance":6.86,"chartHeight":16.107734920149,"year":2019,"ID_NOTATION":"6623285"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"6623285"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.08.2020 21:47:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
DMG Mori 40.30 -0.12% -0.05 4269 40.45 40.30 40.45 - - - - -0.25% -4.84%
Dürr 26.88 -2.33% -0.64 199216 27.64 26.78 27.64 - - - - 8.04% -11.52%
Francotyp-Postalia 3.19 -0.93% -0.03 9 3.19 3.19 3.19 - - - - 1.92% -7.54%
Heidelberger Druck 0.75 1.00% 0.01 570567 0.74 0.72 0.76 - - - - 2.03% -34.43%
Jungheinrich Vz 28.20 -2.15% -0.62 98774 28.68 28.10 28.98 - - - - 8.13% 31.16%
KION GROUP 68.42 -1.78% -1.24 118678 69.30 68.36 69.52 - - - - 3.98% 11.14%
Koenig & Bauer 19.72 -3.33% -0.68 15276 20.60 19.50 20.60 - - - - 3.79% -29.42%
Krones 59.15 -1.00% -0.60 20698 59.25 58.40 59.55 - - - - 2.60% -12.37%
KUKA 37.70 -0.79% -0.30 3589 38.40 37.30 38.90 - - - - -2.33% 3.29%
R. Stahl 19.10 -0.52% -0.10 638 19.00 18.90 19.10 - - - - -1.55% -39.56%
SAF-HOLLAND 6.24 5.76% 0.34 314945 6.00 5.78 6.28 - - - - 11.43% -15.68%
Schaltbau Holding 26.50 -1.12% -0.30 1985 27.00 26.50 27.00 - - - - -0.38% -22.06%
Stabilus 46.00 0.04% 0.02 23220 45.80 45.48 46.30 - - - - 10.74% -24.15%
United Power Technol 0.06 0.00% 0.00 0 0.06 0.06 0.06 32100 0.05 0.07 26337 9.09% 275.00%
Wacker Neuson 16.97 0.24% 0.04 89168 17.00 16.87 17.15 - - - - 3.35% -0.47%
WashTec 36.90 -0.54% -0.20 8731 36.95 36.55 37.00 - - - - 6.19% -31.28%