Finanz und Wirtschaft

24.08.2019 17:38:38 Autoupdate

DAXSUBSEC.IND.MACH.PR

492.81

$$$

-3.9100

-0.79%

23.08.2019 17:45

Chart

Kursdaten

Kurs	492.81	Eröffnung	492.81
Diff. absolut	-3.91	Tages-Hoch	492.81
Diff. %	-0.79 %	Tages-Tief	492.81
Volumen	-	Umsatz	50089584
Schlusskurs vom 22.08.2019	496.72	Volatilität in %	-
Börse	Xetra	Letzter Handel	23.08.2019 / 17:45
Währung	$$$	Aktualisierungsstand	24.08.2019 / 17:38

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	-10.38%	702.5	476.4
1 Woche	1.14%	497.6	489.7
1 Monat	-11.33%	558.0	476.4
3 Monate	-17.83%	625.8	476.4
6 Monate	-19.27%	702.5	476.4
1 Jahr	-32.98%	760.9	476.4
3 Jahre	-19.41%	927.5	476.4

35.91 13	SMI	15.61
SMI	-35.92 -10.68	-10.38 SMI
2017	2018	2019

{"2017":{"performance":35.91,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"6623285"},"2018":{"performance":-35.92,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"6623285"},"2019":{"performance":-10.38,"chartHeight":22.226810505917,"year":2019,"ID_NOTATION":"6623285"}}

{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 17:38:38

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
DMG Mori	42.65	-0.81%	-0.35	7489	42.85	42.60	42.90	-	-	-	-	0.47%	-1.04%
Dürr	22.82	-0.61%	-0.14	294219	22.98	22.58	23.40	-	-	-	-	2.19%	-25.25%
Francotyp-Postalia	3.46	-0.29%	-0.01	139078	3.48	3.42	3.54	-	-	-	-	-0.86%	15.33%
Heidelberger Druck	1.01	-1.08%	-0.01	384502	1.02	1.00	1.04	-	-	-	-	8.34%	-36.71%
Jungheinrich Vz	19.38	-1.42%	-0.28	165443	19.59	19.33	20.04	-	-	-	-	1.89%	-15.15%
KION GROUP	42.67	-0.30%	-0.13	257292	43.06	42.59	43.76	-	-	-	-	2.89%	-3.74%
KUKA	37.60	-2.21%	-0.85	2028	38.45	37.25	38.50	-	-	-	-	-1.05%	-25.98%
Koenig & Bauer	30.86	-0.32%	-0.10	63229	31.34	30.60	31.50	-	-	-	-	5.04%	-15.45%
Krones	49.98	-1.03%	-0.52	63413	51.00	49.84	51.20	-	-	-	-	0.20%	-25.96%
R. Stahl	26.40	0.00%	0.00	-	26.40	26.40	26.40	-	-	-	-	1.54%	23.36%
SAF HOLLAND	8.30	-1.95%	-0.17	155945	8.41	8.18	8.45	-	-	-	-	1.34%	-25.89%
Schaltbau Holding	26.30	-0.75%	-0.20	621	26.40	26.30	26.50	-	-	-	-	-4.01%	30.20%
Stabilus	43.08	-0.37%	-0.16	82163	43.96	42.74	43.98	-	-	-	-	4.72%	-21.46%
United Power Technol	0.03	0.00%	0.00	-	0.03	0.03	0.03	-	-	-	-	-17.50%	-13.16%
Wacker Neuson	15.85	0.32%	0.05	250287	15.92	15.71	16.13	-	-	-	-	7.02%	-4.06%
WashTec	48.35	0.73%	0.35	21799	47.85	47.85	49.20	-	-	-	-	2.76%	-19.95%