01.12.2020 03:16:43
DAXSUBSEC.IND.MACH.PR
637.07
$$$
-15.4100
-2.36%
30.11.2020 17:47
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 652.48 Volatilität in % -
Börse Xetra Letzter Handel 30.11.2020 / 17:47
Währung $$$ Aktualisierungsstand 01.12.2020 / 03:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 7.48% 656.7 376.2
1 Woche -1.12% 656.7 637.1
1 Monat 10.12% 656.7 590.6
3 Monate 6.52% 656.7 575.4
6 Monate 27.15% 656.7 499.8
1 Jahr 9.59% 656.7 376.2
3 Jahre -23.55% 907.3 376.2
Benchmark:
SMI
6.86
26.51
7.48
SMI
-35.92
-10.68
SMI
-1.32
2018
2019
2020
{"2018":{"performance":-35.92,"chartHeight":22,"year":2018,"ID_NOTATION":"6623285"},"2019":{"performance":6.86,"chartHeight":16.107734920149,"year":2019,"ID_NOTATION":"6623285"},"2020":{"performance":7.48,"chartHeight":16.501983887602,"year":2020,"ID_NOTATION":"6623285"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.12.2020 03:16:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
DMG Mori 41.00 -0.24% -0.10 3022 41.10 41.00 41.10 - - - - 0.86% -3.19%
Dürr 30.62 -2.23% -0.70 196162 31.06 30.62 31.76 - - - - 6.39% 0.79%
Francotyp-Postalia 3.40 -1.73% -0.06 19232 3.32 3.30 3.40 - - - - -2.30% -1.45%
Heidelberger Druck 0.80 -1.42% -0.01 919602 0.82 0.80 0.83 - - - - 2.43% -30.35%
Jungheinrich Vz 36.60 -1.08% -0.40 174272 37.08 36.34 37.26 - - - - -0.27% 70.23%
KION GROUP 64.44 -8.07% -5.66 1393577 66.88 64.44 69.76 - - - - -5.10% 5.46%
Koenig & Bauer 23.48 -2.09% -0.50 32797 23.62 22.68 23.90 - - - - -1.76% -15.96%
Krones 61.40 2.68% 1.60 61304 59.90 59.05 61.75 - - - - 4.33% -9.04%
KUKA 38.60 0.00% 0.00 891 38.80 38.30 38.90 - - - - 0.52% 5.75%
R. Stahl 21.00 0.00% 0.00 393 21.20 21.00 21.20 - - - - 1.94% -33.54%
SAF-HOLLAND 10.36 -4.25% -0.46 244939 10.86 10.34 10.86 - - - - -5.47% 40.00%
Schaltbau Holding 30.00 1.01% 0.30 3990 30.00 29.50 30.10 - - - - 2.39% -11.76%
Stabilus 59.25 -2.31% -1.40 42930 60.95 59.10 60.95 - - - - 2.51% -2.31%
United Power Technol 0.04 -42.14% -0.03 25190 0.04 0.04 0.12 - - - - 30.65% 153.12%
Wacker Neuson 16.05 -2.43% -0.40 142358 16.37 16.02 16.54 - - - - -0.37% -5.87%
WashTec 43.00 2.26% 0.95 15035 41.75 41.75 43.00 - - - - 1.65% -19.93%