30.05.2020 17:09:03
DAXSUBSEC.IND.MACH.PR
501.03
$$$
-12.1900
-2.38%
29.05.2020 17:45
 
Chart
Kursdaten
Kurs 501.03 Eröffnung 501.03
Diff. absolut -12.19 Tages-Hoch 501.03
Diff. % -2.38 % Tages-Tief 501.03
Volumen - Umsatz 128411552
Schlusskurs vom 28.05.2020 513.22 Volatilität in % -
Börse Xetra Letzter Handel 29.05.2020 / 17:45
Währung $$$ Aktualisierungsstand 30.05.2020 / 17:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.48% 605.7 376.2
1 Woche 6.30% 513.2 480.0
1 Monat 6.35% 513.2 429.3
3 Monate -2.84% 513.6 376.2
6 Monate -13.81% 613.2 376.2
1 Jahr -16.36% 625.8 376.2
3 Jahre -35.67% 927.5 376.2
SMI
6.86
26.51
SMI
-35.92
-10.68
SMI
-15.48
-7.4
2018
2019
2020
{"2018":{"performance":-35.92,"chartHeight":22,"year":2018,"ID_NOTATION":"6623285"},"2019":{"performance":6.86,"chartHeight":16.107734920149,"year":2019,"ID_NOTATION":"6623285"},"2020":{"performance":-15.48,"chartHeight":19.815967722628,"year":2020,"ID_NOTATION":"6623285"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.05.2020 17:09:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
DMG Mori 40.15 0.12% 0.05 5962 40.35 40.10 40.35 - - - - 0.12% -5.19%
Dürr 21.30 -7.23% -1.66 375418 21.96 21.20 21.96 - - - - 6.61% -29.89%
Francotyp-Postalia 3.15 -0.94% -0.03 25288 3.11 3.10 3.18 - - - - 3.62% -8.70%
Heidelberger Druck 0.56 -5.84% -0.04 6231038 0.61 0.56 0.61 - - - - -7.08% -50.91%
Jungheinrich Vz 17.46 -2.13% -0.38 203314 17.46 17.24 17.59 - - - - 7.25% -18.79%
KION GROUP 50.20 -3.31% -1.72 352039 50.94 50.00 51.38 - - - - 11.48% -18.45%
Koenig & Bauer 18.93 -5.63% -1.13 60652 20.14 18.78 20.14 - - - - 5.81% -32.25%
Krones 58.60 -3.70% -2.25 59417 59.95 58.40 60.40 - - - - 2.27% -13.19%
KUKA 38.50 -3.75% -1.50 3353 39.90 38.00 39.90 - - - - 0.00% 5.48%
R. Stahl 22.20 0.00% 0.00 350 22.40 22.20 22.40 - - - - 0.00% -29.75%
SAF-HOLLAND 5.25 -4.63% -0.26 1342054 5.44 5.01 5.46 - - - - 7.24% -28.99%
Schaltbau Holding 26.80 -0.37% -0.10 3528 26.70 26.00 26.90 - - - - 4.69% -21.18%
Stabilus 48.74 -0.98% -0.48 43455 48.14 47.92 49.20 - - - - 10.62% -19.64%
United Power Technol 0.03 -32.50% -0.01 0 0.03 0.03 0.03 1071000 0.03 0.07 14053 0.00% 68.75%
Wacker Neuson 12.22 -2.08% -0.26 183670 12.41 12.10 12.42 - - - - 5.16% -28.33%
WashTec 37.00 -2.76% -1.05 30422 37.90 36.80 37.90 - - - - 0.82% -31.10%