25.09.2021 04:53:53
DAXSUBSEC.IND.MACH.PR
738.36
$$$
-4.6900
-0.63%
24.09.2021 17:55
 
Chart
Kursdaten
Kurs 738.36 Eröffnung 738.36
Diff. absolut -4.69 Tages-Hoch 738.36
Diff. % -0.63 % Tages-Tief 738.36
Volumen - Umsatz 48439541
Schlusskurs vom 23.09.2021 743.05 Volatilität in % -
Börse Xetra Letzter Handel 24.09.2021 / 17:55
Währung $$$ Aktualisierungsstand 25.09.2021 / 04:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.31% 787.2 666.1
1 Woche -1.24% 747.7 724.0
1 Monat -2.65% 787.2 724.0
3 Monate -2.04% 787.2 709.2
6 Monate 10.57% 787.2 674.1
1 Jahr 25.23% 787.2 575.4
3 Jahre 0.99% 787.2 376.2
6.86
26.51
10.22
1.13
11.31
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.86,"chartHeight":18.556446301546,"year":2019,"ID_NOTATION":"6623285"},"2020":{"performance":10.22,"chartHeight":20.648955975227,"year":2020,"ID_NOTATION":"6623285"},"2021":{"performance":11.31,"chartHeight":21.18090676328,"year":2021,"ID_NOTATION":"6623285"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2021 04:53:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
DMG Mori 42.05 0.24% 0.10 1489 42.05 41.90 42.05 - - - - 0.00% 2.31%
Dürr 40.20 -0.99% -0.40 54096 40.60 40.02 40.60 - - - - -1.18% 20.36%
Francotyp-Postalia 3.15 1.61% 0.05 16 3.15 3.15 3.15 - - - - 1.61% -1.56%
Heidelberger Druck 2.18 1.87% 0.04 1277372 2.14 2.10 2.21 - - - - 5.31% 173.87%
Jungheinrich Vz 42.44 -0.19% -0.08 41363 42.60 41.88 42.60 - - - - -1.62% 15.96%
KION GROUP 82.60 -0.12% -0.10 177193 82.52 82.20 83.40 - - - - 1.03% 16.08%
Koenig & Bauer 28.05 -0.53% -0.15 7388 28.50 27.60 28.50 - - - - 0.36% 17.27%
Krones 87.40 -0.06% -0.05 29991 87.90 86.55 87.90 - - - - -0.74% 32.32%
KUKA 68.00 0.89% 0.60 1361 67.20 67.00 68.00 - - - - -1.16% 81.33%
R. Stahl 21.80 -3.54% -0.80 288 22.20 21.80 22.20 - - - - -5.22% 0.00%
SAF-HOLLAND 11.30 1.25% 0.14 57149 11.22 11.04 11.34 - - - - -0.53% 0.89%
Schaltbau Holding 53.60 -0.56% -0.30 5192 53.80 53.60 53.90 - - - - 0.00% 79.87%
Stabilus 60.80 1.08% 0.65 31441 60.55 59.85 61.80 - - - - 1.42% 5.37%
Wacker Neuson 25.08 -0.95% -0.24 40686 25.32 24.94 25.36 - - - - 0.40% 43.23%
WashTec 53.60 -0.37% -0.20 2822 54.30 53.20 54.30 - - - - 0.19% 22.79%