18.06.2019 22:47:41
DAXSUBSEC.IND.MACH.PR
606.29
$$$
8.9000
1.49%
18.06.2019 17:45
 
Chart
Kursdaten
Kurs 606.29 Eröffnung 606.29
Diff. absolut 8.90 Tages-Hoch 606.29
Diff. % 1.49 % Tages-Tief 606.29
Volumen - Umsatz 63510680
Schlusskurs vom 17.06.2019 597.39 Volatilität in % -
Börse Xetra Letzter Handel 18.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 18.06.2019 / 22:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.25% 702.5 539.3
1 Woche -1.30% 612.0 597.4
1 Monat -2.76% 614.3 585.8
3 Monate 0.96% 702.5 585.8
6 Monate 9.35% 702.5 537.6
1 Jahr -25.73% 799.7 537.6
3 Jahre 2.82% 927.5 537.6
35.91
13
SMI
10.25
18.5
SMI
-35.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.91,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"6623285"},"2018":{"performance":-35.92,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"6623285"},"2019":{"performance":10.25,"chartHeight":19.549303770351,"year":2019,"ID_NOTATION":"6623285"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 22:47:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
DMG Mori 43.75 0.46% 0.20 15204 43.50 43.40 43.90 - - - - 0.23% 1.51%
Dürr 31.51 0.83% 0.26 129122 31.12 30.66 31.59 - - - - -3.34% 3.21%
Francotyp-Postalia 3.39 -1.74% -0.06 4996 3.45 3.39 3.45 - - - - - 13.00%
Heidelberger Druck 1.38 2.38% 0.03 696273 1.34 1.32 1.39 - - - - -4.90% -13.39%
Jungheinrich Vz 26.20 2.34% 0.60 131124 25.68 25.22 26.44 - - - - -3.68% 14.71%
KION GROUP 53.02 1.80% 0.94 211404 52.00 50.92 53.12 - - - - 0.80% 19.60%
KUKA 48.10 -0.10% -0.05 2631 48.30 48.00 49.35 - - - - 1.48% -5.31%
Koenig & Bauer 35.38 2.49% 0.86 29010 34.60 33.90 35.42 - - - - -2.70% -3.07%
Krones 69.75 1.75% 1.20 57279 68.15 67.15 69.95 - - - - -2.72% 3.33%
R. Stahl 26.20 0.00% 0.00 2014 26.20 25.40 26.40 - - - - 0.77% 22.43%
SAF HOLLAND 9.69 1.04% 0.10 161754 9.63 9.48 9.73 - - - - - -13.48%
Schaltbau Holding 27.20 0.00% 0.00 2192 27.50 27.20 27.70 - - - - -2.86% 34.65%
Stabilus 36.92 1.93% 0.70 122622 36.14 35.58 37.34 - - - - -6.53% -32.69%
United Power Technol 0.07 -7.14% -0.01 - 0.07 0.07 0.07 - - - - 62.50% 71.05%
Wacker Neuson 22.62 2.35% 0.52 127732 22.28 21.64 22.66 - - - - 2.45% 36.92%
WashTec 58.00 1.93% 1.10 26802 56.50 56.50 59.10 - - - - -4.45% -3.97%