Finanz und Wirtschaft

19.10.2019 23:58:55 Autoupdate

DAXSUBSEC.IND.MACH.PR

527.62

$$$

-4.5800

-0.86%

18.10.2019 17:45

Chart

Kursdaten

Kurs	527.62	Eröffnung	527.62
Diff. absolut	-4.58	Tages-Hoch	527.62
Diff. %	-0.86 %	Tages-Tief	527.62
Volumen	-	Umsatz	57520877
Schlusskurs vom 17.10.2019	532.20	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.10.2019 / 17:45
Währung	$$$	Aktualisierungsstand	19.10.2019 / 23:58

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	-4.05%	702.5	476.4
1 Woche	0.44%	534.5	527.6
1 Monat	-2.44%	542.8	497.2
3 Monate	-4.01%	558.0	476.4
6 Monate	-24.72%	702.5	476.4
1 Jahr	-15.26%	702.5	476.4
3 Jahre	-14.09%	927.5	476.4

35.91 13	SMI	18.22
SMI	-35.92 -10.68	-4.05 SMI
2017	2018	2019

{"2017":{"performance":35.91,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"6623285"},"2018":{"performance":-35.92,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"6623285"},"2019":{"performance":-4.05,"chartHeight":14.425980479813,"year":2019,"ID_NOTATION":"6623285"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2019 23:58:55

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
DMG Mori	42.55	-0.12%	-0.05	10303	42.65	42.40	42.80	-	-	-	-	-0.82%	-1.28%
Dürr	25.70	0.67%	0.17	289096	25.30	25.10	25.77	-	-	-	-	5.72%	-15.82%
Francotyp-Postalia	3.48	0.00%	0.00	125	3.48	3.47	3.48	-	-	-	-	-1.69%	16.00%
Heidelberger Druck	1.17	0.34%	0.00	296335	1.15	1.15	1.19	-	-	-	-	2.73%	-26.65%
Jungheinrich Vz	21.72	-0.91%	-0.20	81763	21.70	21.64	22.10	-	-	-	-	4.52%	-4.90%
KION GROUP	49.76	-0.52%	-0.26	179603	49.75	49.37	50.08	-	-	-	-	-0.38%	12.25%
KUKA	40.00	-1.11%	-0.45	8349	40.30	39.40	40.90	-	-	-	-	1.27%	-21.26%
Koenig & Bauer	33.40	-9.73%	-3.60	337965	36.90	31.72	36.90	-	-	-	-	-8.84%	-8.49%
Krones	55.75	0.54%	0.30	63235	55.25	54.60	57.10	-	-	-	-	2.39%	-17.41%
R. Stahl	26.60	0.00%	0.00	-	26.60	26.60	26.60	-	-	-	-	-2.21%	24.30%
SAF HOLLAND	6.55	-0.83%	-0.06	194096	6.64	6.39	6.64	-	-	-	-	-2.16%	-41.47%
Schaltbau Holding	29.50	0.68%	0.20	731	29.30	29.30	29.80	-	-	-	-	-1.01%	46.04%
Stabilus	47.80	2.14%	1.00	67161	46.78	45.98	47.90	-	-	-	-	8.54%	-12.85%
United Power Technol	0.02	0.00%	0.00	-	0.02	0.02	0.02	100000	0.01	0.03	100000	-2.44%	-47.37%
Wacker Neuson	14.62	2.10%	0.30	234050	14.41	14.12	14.64	-	-	-	-	-5.92%	-11.50%
WashTec	48.00	-0.93%	-0.45	16058	48.55	47.70	48.60	-	-	-	-	-	-20.53%