Finanz und Wirtschaft

18.06.2019 22:47:41 Autoupdate

DAXSUBSEC.IND.MACH.PR

606.29

$$$

8.9000

1.49%

18.06.2019 17:45

Chart

Kursdaten

Kurs	606.29	Eröffnung	606.29
Diff. absolut	8.90	Tages-Hoch	606.29
Diff. %	1.49 %	Tages-Tief	606.29
Volumen	-	Umsatz	63510680
Schlusskurs vom 17.06.2019	597.39	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.06.2019 / 17:45
Währung	$$$	Aktualisierungsstand	18.06.2019 / 22:47

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	10.25%	702.5	539.3
1 Woche	-1.30%	612.0	597.4
1 Monat	-2.76%	614.3	585.8
3 Monate	0.96%	702.5	585.8
6 Monate	9.35%	702.5	537.6
1 Jahr	-25.73%	799.7	537.6
3 Jahre	2.82%	927.5	537.6

35.91 13	SMI	10.25 18.5
SMI	-35.92 -10.68	SMI
2017	2018	2019

{"2017":{"performance":35.91,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"6623285"},"2018":{"performance":-35.92,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"6623285"},"2019":{"performance":10.25,"chartHeight":19.549303770351,"year":2019,"ID_NOTATION":"6623285"}}

{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 22:47:41

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
DMG Mori	43.75	0.46%	0.20	15204	43.50	43.40	43.90	-	-	-	-	0.23%	1.51%
Dürr	31.51	0.83%	0.26	129122	31.12	30.66	31.59	-	-	-	-	-3.34%	3.21%
Francotyp-Postalia	3.39	-1.74%	-0.06	4996	3.45	3.39	3.45	-	-	-	-	-	13.00%
Heidelberger Druck	1.38	2.38%	0.03	696273	1.34	1.32	1.39	-	-	-	-	-4.90%	-13.39%
Jungheinrich Vz	26.20	2.34%	0.60	131124	25.68	25.22	26.44	-	-	-	-	-3.68%	14.71%
KION GROUP	53.02	1.80%	0.94	211404	52.00	50.92	53.12	-	-	-	-	0.80%	19.60%
KUKA	48.10	-0.10%	-0.05	2631	48.30	48.00	49.35	-	-	-	-	1.48%	-5.31%
Koenig & Bauer	35.38	2.49%	0.86	29010	34.60	33.90	35.42	-	-	-	-	-2.70%	-3.07%
Krones	69.75	1.75%	1.20	57279	68.15	67.15	69.95	-	-	-	-	-2.72%	3.33%
R. Stahl	26.20	0.00%	0.00	2014	26.20	25.40	26.40	-	-	-	-	0.77%	22.43%
SAF HOLLAND	9.69	1.04%	0.10	161754	9.63	9.48	9.73	-	-	-	-	-	-13.48%
Schaltbau Holding	27.20	0.00%	0.00	2192	27.50	27.20	27.70	-	-	-	-	-2.86%	34.65%
Stabilus	36.92	1.93%	0.70	122622	36.14	35.58	37.34	-	-	-	-	-6.53%	-32.69%
United Power Technol	0.07	-7.14%	-0.01	-	0.07	0.07	0.07	-	-	-	-	62.50%	71.05%
Wacker Neuson	22.62	2.35%	0.52	127732	22.28	21.64	22.66	-	-	-	-	2.45%	36.92%
WashTec	58.00	1.93%	1.10	26802	56.50	56.50	59.10	-	-	-	-	-4.45%	-3.97%