Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 11.12.2019 | 576.41 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 12.12.2019 / 17:45 |
Währung | $$$ | Aktualisierungsstand | 13.12.2019 / 05:50 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 7.71% | 702.5 | 476.4 |
1 Woche | 3.45% | 592.3 | 573.6 |
1 Monat | 1.49% | 592.3 | 567.2 |
3 Monate | 8.02% | 592.3 | 497.2 |
6 Monate | -3.04% | 625.8 | 476.4 |
1 Jahr | 0.96% | 702.5 | 476.4 |
3 Jahre | -3.52% | 927.5 | 476.4 |
Benchmark:
2017
|
2018
|
2019
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DMG Mori | 42.45 | -0.59% | -0.25 | 8949 | 42.60 | 42.45 | 43.00 | - | - | - | - | -0.12% | -1.51% |
Dürr | 29.36 | 8.70% | 2.35 | 462085 | 28.01 | 28.00 | 29.50 | - | - | - | - | 9.06% | -3.83% |
Francotyp-Postalia | 3.46 | 0.29% | 0.01 | - | 3.46 | 3.46 | 3.46 | - | - | - | - | 0.00% | 15.33% |
Heidelberger Druck | 1.19 | -0.17% | -0.00 | 337337 | 1.20 | 1.18 | 1.22 | - | - | - | - | -2.14% | -25.14% |
Jungheinrich Vz | 24.92 | 4.71% | 1.12 | 127387 | 23.78 | 23.76 | 24.98 | - | - | - | - | 10.95% | 9.11% |
KION GROUP | 62.60 | 2.49% | 1.52 | 165847 | 60.98 | 60.96 | 62.88 | - | - | - | - | 4.82% | 41.21% |
Koenig & Bauer | 30.98 | 2.24% | 0.68 | 61338 | 30.12 | 30.12 | 31.54 | - | - | - | - | 2.18% | -15.12% |
Krones | 64.45 | 3.95% | 2.45 | 165319 | 62.60 | 61.25 | 65.05 | - | - | - | - | 2.96% | -4.52% |
KUKA | 36.40 | -2.93% | -1.10 | 13200 | 37.45 | 36.25 | 37.50 | - | - | - | - | -5.82% | -28.35% |
R. Stahl | 32.20 | 0.62% | 0.20 | 390 | 31.80 | 31.80 | 32.40 | - | - | - | - | -0.62% | 50.47% |
SAF HOLLAND | 7.43 | 1.50% | 0.11 | 127269 | 7.34 | 7.19 | 7.45 | - | - | - | - | 4.35% | -33.66% |
Schaltbau Holding | 32.50 | -0.31% | -0.10 | 10010 | 32.60 | 32.40 | 32.70 | - | - | - | - | 1.56% | 60.89% |
Stabilus | 61.05 | 3.30% | 1.95 | 38437 | 58.85 | 58.85 | 61.40 | - | - | - | - | 4.54% | 11.30% |
United Power Technol | 0.04 | 188.00% | 0.02 | 32095 | 0.03 | 0.02 | 0.04 | - | - | - | - | 56.52% | -5.26% |
Wacker Neuson | 16.98 | 2.29% | 0.38 | 204987 | 16.67 | 16.58 | 17.08 | - | - | - | - | 3.79% | 2.78% |
WashTec | 56.00 | 2.94% | 1.60 | 15413 | 54.70 | 54.70 | 56.40 | - | - | - | - | 3.90% | -7.28% |