12.07.2020 01:49:51
DAXSUBSEC.IND.MACH.TR
734.83
$$$
14.5900
2.03%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 734.83 Eröffnung 734.83
Diff. absolut 14.59 Tages-Hoch 734.83
Diff. % 2.03 % Tages-Tief 734.83
Volumen - Umsatz 54515798
Schlusskurs vom 09.07.2020 720.24 Volatilität in % -
Börse Xetra Letzter Handel 10.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 12.07.2020 / 01:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -10.05% 834.7 519.2
1 Woche 2.60% 734.8 720.2
1 Monat 0.67% 734.8 692.6
3 Monate 19.97% 764.9 589.9
6 Monate -10.35% 826.0 519.2
1 Jahr -6.41% 845.1 519.2
3 Jahre -30.46% 1230.5 519.2
SMI
9.21
26.51
SMI
-34.87
-10.68
SMI
-10.05
-3.64
2018
2019
2020
{"2018":{"performance":-34.87,"chartHeight":22,"year":2018,"ID_NOTATION":"6623284"},"2019":{"performance":9.21,"chartHeight":17.449986758007,"year":2019,"ID_NOTATION":"6623284"},"2020":{"performance":-10.05,"chartHeight":17.847686940246,"year":2020,"ID_NOTATION":"6623284"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.07.2020 01:49:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
DMG Mori 40.40 -0.25% -0.10 5015 40.75 40.40 40.75 - - - - -0.25% -4.60%
Dürr 22.02 0.64% 0.14 374009 21.82 21.42 22.14 - - - - -4.43% -27.52%
Francotyp-Postalia 3.09 0.00% 0.00 1 3.11 3.09 3.11 - - - - -0.64% -10.43%
Heidelberger Druck 0.60 2.39% 0.01 378019 0.57 0.56 0.60 - - - - 2.31% -47.91%
Jungheinrich Vz 21.06 1.94% 0.40 38018 20.70 20.42 21.18 - - - - 1.74% -2.05%
KION GROUP 59.26 3.02% 1.74 266536 56.80 56.68 59.50 - - - - 8.38% -3.74%
Koenig & Bauer 19.20 -1.03% -0.20 33011 19.10 18.75 19.43 - - - - -8.13% -31.28%
Krones 53.70 -1.01% -0.55 56825 53.50 53.20 54.25 - - - - -5.79% -20.44%
KUKA 40.40 1.51% 0.60 774 39.90 39.90 40.70 - - - - 4.12% 10.68%
R. Stahl 20.00 -1.96% -0.40 1239 20.60 20.00 20.80 - - - - -8.26% -36.71%
SAF-HOLLAND 5.06 1.00% 0.05 99933 5.07 4.95 5.08 - - - - -3.07% -31.62%
Schaltbau Holding 25.00 -0.40% -0.10 8331 25.40 24.80 25.60 - - - - -3.85% -26.47%
Stabilus 45.78 3.86% 1.70 35157 43.86 43.54 46.00 - - - - -4.23% -24.52%
United Power Technol 0.07 16.53% 0.01 850 0.06 0.06 0.07 20000 0.05 0.07 38000 101.43% 340.62%
Wacker Neuson 13.72 2.93% 0.39 97671 13.26 13.18 13.86 - - - - 1.86% -19.53%
WashTec 39.65 2.85% 1.10 19447 38.10 38.10 40.00 - - - - 8.48% -26.16%