13.12.2019 05:48:10
DAXSUBSEC.IND.MACH.TR
816.30
$$$
21.9200
2.76%
12.12.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 794.38 Volatilität in % -
Börse Xetra Letzter Handel 12.12.2019 / 17:45
Währung $$$ Aktualisierungsstand 13.12.2019 / 05:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.09% 948.6 656.6
1 Woche 3.45% 816.3 790.4
1 Monat 1.49% 816.3 781.7
3 Monate 8.02% 816.3 685.2
6 Monate -2.57% 862.5 656.6
1 Jahr 3.18% 948.6 656.6
3 Jahre 1.77% 1230.5 656.6
38.01
13
SMI
10.09
23.99
SMI
-34.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.01,"chartHeight":22,"year":2017,"ID_NOTATION":"6623284"},"2018":{"performance":-34.87,"chartHeight":22,"year":2018,"ID_NOTATION":"6623284"},"2019":{"performance":10.09,"chartHeight":17.865786094875,"year":2019,"ID_NOTATION":"6623284"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2019 05:48:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
DMG Mori 42.45 -0.59% -0.25 8949 42.60 42.45 43.00 - - - - -0.12% -1.51%
Dürr 29.36 8.70% 2.35 462085 28.01 28.00 29.50 - - - - 9.06% -3.83%
Francotyp-Postalia 3.46 0.29% 0.01 - 3.46 3.46 3.46 - - - - 0.00% 15.33%
Heidelberger Druck 1.19 -0.17% -0.00 337337 1.20 1.18 1.22 - - - - -2.14% -25.14%
Jungheinrich Vz 24.92 4.71% 1.12 127387 23.78 23.76 24.98 - - - - 10.95% 9.11%
KION GROUP 62.60 2.49% 1.52 165847 60.98 60.96 62.88 - - - - 4.82% 41.21%
Koenig & Bauer 30.98 2.24% 0.68 61338 30.12 30.12 31.54 - - - - 2.18% -15.12%
Krones 64.45 3.95% 2.45 165319 62.60 61.25 65.05 - - - - 2.96% -4.52%
KUKA 36.40 -2.93% -1.10 13200 37.45 36.25 37.50 - - - - -5.82% -28.35%
R. Stahl 32.20 0.62% 0.20 390 31.80 31.80 32.40 - - - - -0.62% 50.47%
SAF HOLLAND 7.43 1.50% 0.11 127269 7.34 7.19 7.45 - - - - 4.35% -33.66%
Schaltbau Holding 32.50 -0.31% -0.10 10010 32.60 32.40 32.70 - - - - 1.56% 60.89%
Stabilus 61.05 3.30% 1.95 38437 58.85 58.85 61.40 - - - - 4.54% 11.30%
United Power Technol 0.04 188.00% 0.02 32095 0.03 0.02 0.04 - - - - 56.52% -5.26%
Wacker Neuson 16.98 2.29% 0.38 204987 16.67 16.58 17.08 - - - - 3.79% 2.78%
WashTec 56.00 2.94% 1.60 15413 54.70 54.70 56.40 - - - - 3.90% -7.28%