18.06.2019 02:42:57
DAXSUBSEC.IND.MACH.TR
819.30
$$$
-7.6600
-0.93%
17.06.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 826.96 Volatilität in % -
Börse Xetra Letzter Handel 17.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 18.06.2019 / 02:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.49% 948.6 727.2
1 Woche -0.49% 842.4 819.3
1 Monat -3.89% 842.4 802.1
3 Monate 1.26% 948.6 798.0
6 Monate 10.00% 948.6 725.0
1 Jahr -26.36% 1100.7 725.0
3 Jahre 6.42% 1230.5 723.5
38.01
13
SMI
10.49
16.87
SMI
-34.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.01,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"6623284"},"2018":{"performance":-34.87,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"6623284"},"2019":{"performance":10.49,"chartHeight":20.350503720303,"year":2019,"ID_NOTATION":"6623284"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 02:42:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
DMG Mori 43.55 -0.23% -0.10 10946 43.90 43.35 44.00 - - - - -0.68% 1.04%
Dürr 31.25 -1.14% -0.36 146683 31.90 31.14 31.90 - - - - -0.89% 2.36%
Francotyp-Postalia 3.45 0.88% 0.03 424 3.46 3.43 3.46 - - - - 1.17% 15.00%
Heidelberger Druck 1.35 -2.60% -0.04 635208 1.39 1.33 1.40 - - - - -2.18% -15.40%
Jungheinrich Vz 25.60 -0.31% -0.08 103421 25.62 25.48 25.84 - - - - -4.76% 12.08%
KION GROUP 52.08 -0.76% -0.40 112727 52.94 52.04 52.94 - - - - 3.17% 17.48%
KUKA 48.15 0.52% 0.25 2853 48.45 47.50 48.65 - - - - 0.94% -5.22%
Koenig & Bauer 34.52 0.99% 0.34 36250 34.00 33.74 34.76 - - - - -1.60% -5.42%
Krones 68.55 -1.72% -1.20 32413 70.40 68.55 70.40 - - - - -1.51% 1.56%
R. Stahl 26.20 0.00% 0.00 300 26.00 26.00 26.20 - - - - -0.76% 22.43%
SAF HOLLAND 9.59 -0.83% -0.08 53732 9.61 9.54 9.70 - - - - -0.21% -14.38%
Schaltbau Holding 27.20 -1.45% -0.40 3304 27.70 27.20 27.70 - - - - -3.55% 34.65%
Stabilus 36.22 -1.25% -0.46 37200 36.70 36.16 37.30 - - - - -5.53% -33.97%
United Power Technol 0.07 133.33% 0.04 13470 0.04 0.04 0.07 33400 0.03 0.10 111206 133.33% 84.21%
Wacker Neuson 22.10 -1.43% -0.32 75742 22.44 22.00 22.44 - - - - 3.95% 33.78%
WashTec 56.90 -1.39% -0.80 17693 57.10 56.40 57.40 - - - - -5.79% -5.79%