30.11.2020 18:02:05
DAXSUBSEC.IND.MACH.TR
889.33
$$$
-21.5100
-2.36%
30.11.2020 17:47
 
Chart
Kursdaten
Kurs 889.33 Eröffnung 889.33
Diff. absolut -21.51 Tages-Hoch 889.33
Diff. % -2.36 % Tages-Tief 889.33
Volumen - Umsatz 152893753
Schlusskurs vom 27.11.2020 910.84 Volatilität in % -
Börse Xetra Letzter Handel 30.11.2020 / 17:47
Währung $$$ Aktualisierungsstand 30.11.2020 / 18:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 11.50% 916.7 519.2
1 Woche 1.98% 916.7 899.4
1 Monat 9.70% 916.7 803.3
3 Monate 9.28% 916.7 803.3
6 Monate 31.31% 916.7 692.6
1 Jahr 14.39% 916.7 519.2
3 Jahre -17.45% 1203.7 519.2
SMI
9.21
26.51
11.5
SMI
-34.87
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-34.87,"chartHeight":22,"year":2018,"ID_NOTATION":"6623284"},"2019":{"performance":9.21,"chartHeight":17.449986758007,"year":2019,"ID_NOTATION":"6623284"},"2020":{"performance":11.5,"chartHeight":18.461780592882,"year":2020,"ID_NOTATION":"6623284"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.11.2020 18:02:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
DMG Mori 41.00 -0.24% -0.10 3022 41.10 41.00 41.10 - - - - 0.12% -2.95%
Dürr 30.62 -2.23% -0.70 196162 31.06 30.62 31.76 - - - - 12.66% 3.09%
Francotyp-Postalia 3.40 -1.73% -0.06 19232 3.32 3.30 3.40 - - - - -2.54% 0.29%
Heidelberger Druck 0.80 -1.42% -0.01 919602 0.82 0.80 0.83 - - - - 19.93% -29.35%
Jungheinrich Vz 36.60 -1.08% -0.40 174272 37.08 36.34 37.26 - - - - 1.65% 72.09%
KION GROUP 64.44 -8.07% -5.66 1393577 66.88 64.44 69.76 - - - - 2.91% 13.87%
Koenig & Bauer 23.48 -2.09% -0.50 32797 23.62 22.68 23.90 - - - - 1.18% -14.17%
Krones 61.40 2.68% 1.60 61304 59.90 59.05 61.75 - - - - 0.84% -11.41%
KUKA 38.60 0.00% 0.00 891 38.80 38.30 38.90 - - - - 0.78% 5.75%
R. Stahl 21.00 0.00% 0.00 393 21.20 21.00 21.20 - - - - 1.94% -33.54%
SAF-HOLLAND 10.36 -4.25% -0.46 244939 10.86 10.34 10.86 - - - - 7.13% 46.22%
Schaltbau Holding 30.00 1.01% 0.30 3990 30.00 29.50 30.10 - - - - 12.08% -12.65%
Stabilus 59.25 -2.31% -1.40 42930 60.95 59.10 60.95 - - - - 4.84% 0.00%
United Power Technol 0.07 0.00% 0.00 5700 0.04 0.04 0.07 - - - - 129.51% 337.50%
Wacker Neuson 16.05 -2.43% -0.40 142358 16.37 16.02 16.54 - - - - 5.11% -3.52%
WashTec 43.00 2.26% 0.95 15035 41.75 41.75 43.00 - - - - -2.32% -21.69%