18.08.2019 17:00:21
DAXSUBSEC.IND.MACH.TR
671.52
$$$
14.9200
2.27%
16.08.2019 17:45
 
Chart
Kursdaten
Kurs 671.52 Eröffnung 671.52
Diff. absolut 14.92 Tages-Hoch 671.52
Diff. % 2.27 % Tages-Tief 671.52
Volumen - Umsatz 47217898
Schlusskurs vom 15.08.2019 656.60 Volatilität in % -
Börse Xetra Letzter Handel 16.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 18.08.2019 / 17:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -9.44% 948.6 656.6
1 Woche -2.78% 679.1 656.6
1 Monat -14.63% 774.8 656.6
3 Monate -21.77% 862.5 656.6
6 Monate -18.39% 948.6 656.6
1 Jahr -31.99% 1026.0 656.6
3 Jahre -15.84% 1230.5 656.6
38.01
13
SMI
15.41
SMI
-34.87
-10.68
-9.44
SMI
2017
2018
2019
{"2017":{"performance":38.01,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"6623284"},"2018":{"performance":-34.87,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"6623284"},"2019":{"performance":-9.44,"chartHeight":21.957912246295,"year":2019,"ID_NOTATION":"6623284"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 17:00:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
DMG Mori 42.45 0.59% 0.25 13429 42.20 42.15 42.55 - - - - 0.35% -1.51%
Dürr 22.33 3.24% 0.70 189336 21.77 21.64 22.33 - - - - -4.41% -26.86%
Francotyp-Postalia 3.49 3.25% 0.11 10624 3.45 3.44 3.49 - - - - - 16.33%
Heidelberger Druck 0.93 7.77% 0.07 809839 0.89 0.86 0.93 - - - - 0.87% -41.58%
Jungheinrich Vz 19.02 5.37% 0.97 368742 18.12 17.99 19.05 - - - - 0.21% -16.73%
KION GROUP 41.47 1.92% 0.78 246575 40.89 40.66 41.47 - - - - -5.64% -6.45%
KUKA 38.00 3.54% 1.30 4182 37.95 37.35 38.00 - - - - -5.47% -25.20%
Koenig & Bauer 29.38 2.01% 0.58 63901 29.10 28.60 29.38 - - - - -5.53% -19.51%
Krones 49.88 3.92% 1.88 103113 48.60 48.60 49.94 - - - - -0.34% -26.10%
R. Stahl 26.00 -1.52% -0.40 335 26.40 26.00 26.40 - - - - -2.26% 21.50%
SAF HOLLAND 8.19 -0.79% -0.07 84832 8.35 8.04 8.35 - - - - -3.53% -26.88%
Schaltbau Holding 27.40 0.37% 0.10 7156 26.90 26.80 27.60 - - - - 3.40% 35.64%
Stabilus 41.14 2.44% 0.98 23310 40.00 40.00 41.38 - - - - -1.15% -25.00%
United Power Technol 0.04 25.00% 0.01 - 0.04 0.04 0.04 100000 0.03 0.07 100000 25.00% 5.26%
Wacker Neuson 14.81 2.92% 0.42 208557 14.55 14.44 14.82 - - - - -3.01% -10.35%
WashTec 47.05 3.86% 1.75 10705 45.65 45.65 47.25 - - - - - -22.10%