23.04.2019 02:01:01
DAXSUBSEC.IND.MACH.TR
946.44
$$$
7.8400
0.84%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 938.60 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 23.04.2019 / 02:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 27.64% 946.4 727.2
1 Woche 6.04% 946.4 910.7
1 Monat 16.71% 946.4 798.0
3 Monate 16.91% 946.4 777.0
6 Monate 12.73% 946.4 725.0
1 Jahr -17.26% 1142.0 725.0
3 Jahre 26.36% 1230.5 723.3
38.01
13
SMI
27.64
13.55
SMI
-34.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.01,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"6623284"},"2018":{"performance":-34.87,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"6623284"},"2019":{"performance":27.64,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"6623284"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 02:01:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
DMG Mori 48.25 0.31% 0.15 15431 47.75 47.75 48.35 - - - - 3.76% 11.95%
Dürr 41.49 0.22% 0.09 166101 41.21 40.60 41.72 - - - - 5.47% 35.90%
Francotyp-Postalia 3.66 1.39% 0.05 20762 3.65 3.62 3.69 - - - - 6.71% 22.00%
Heidelberger Druck 1.74 1.75% 0.03 1496237 1.71 1.69 1.77 - - - - 4.00% 9.49%
Jungheinrich Vz 32.06 2.62% 0.82 199238 31.42 31.04 32.32 - - - - 6.87% 40.37%
KION GROUP 60.80 0.36% 0.22 292098 60.30 59.82 60.84 - - - - 5.92% 37.15%
KUKA 59.10 0.51% 0.30 4407 58.70 57.80 59.70 - - - - 4.60% 16.34%
Koenig & Bauer 43.16 0.23% 0.10 68465 42.70 41.96 43.52 - - - - 4.66% 18.25%
Krones 88.00 0.46% 0.40 64664 87.90 87.10 88.85 - - - - 4.14% 30.37%
R. Stahl 25.00 -2.34% -0.60 355 25.00 25.00 25.40 - - - - 3.31% 16.82%
SAF HOLLAND 11.50 -0.43% -0.05 108832 11.50 11.35 11.68 - - - - 7.38% 2.68%
Schaltbau Holding 27.50 2.23% 0.60 3355 27.00 27.00 27.50 - - - - 3.38% 36.14%
Stabilus 52.00 0.97% 0.50 53813 51.65 49.82 52.10 - - - - 11.73% -5.20%
United Power Technol 0.02 0.00% 0.00 - 0.02 0.02 0.02 - - - - -3.03% -57.89%
Wacker Neuson 24.76 -0.40% -0.10 83132 24.72 24.32 25.04 - - - - 2.40% 49.88%
WashTec 72.10 0.00% 0.00 9584 72.70 71.40 72.70 - - - - 2.71% 19.37%