25.09.2020 02:13:12
DAXSUBSEC.IND.MACH.TR
814.42
$$$
-13.8500
-1.67%
24.09.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 828.27 Volatilität in % -
Börse Xetra Letzter Handel 24.09.2020 / 17:45
Währung $$$ Aktualisierungsstand 25.09.2020 / 02:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.30% 872.5 519.2
1 Woche -3.98% 845.9 814.4
1 Monat -1.53% 872.5 814.4
3 Monate 16.83% 872.5 697.1
6 Monate 45.04% 872.5 548.8
1 Jahr 14.63% 872.5 519.2
3 Jahre -31.99% 1230.5 519.2
SMI
9.21
26.51
SMI
-34.87
-10.68
SMI
-0.3
-3.82
2018
2019
2020
{"2018":{"performance":-34.87,"chartHeight":22,"year":2018,"ID_NOTATION":"6623284"},"2019":{"performance":9.21,"chartHeight":17.449986758007,"year":2019,"ID_NOTATION":"6623284"},"2020":{"performance":-0.3,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"6623284"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2020 02:13:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
DMG Mori 40.40 0.00% 0.00 28160 40.35 40.35 40.40 - - - - -0.37% -4.60%
Dürr 24.60 -5.53% -1.44 737531 25.56 23.72 25.70 - - - - -6.82% -19.03%
Francotyp-Postalia 3.22 0.62% 0.02 5067 3.14 3.14 3.22 - - - - -1.83% -6.67%
Heidelberger Druck 0.51 0.79% 0.00 635408 0.51 0.50 0.52 - - - - -6.00% -55.70%
Jungheinrich Vz 27.34 -0.87% -0.24 169695 27.26 26.08 27.60 - - - - -6.31% 27.16%
KION GROUP 72.32 -1.26% -0.92 202555 72.40 71.10 72.62 - - - - -3.52% 17.48%
Koenig & Bauer 17.36 -2.31% -0.41 13303 17.89 17.00 18.13 - - - - -5.65% -37.87%
Krones 51.15 -2.20% -1.15 35642 51.50 50.90 51.85 - - - - -7.34% -24.22%
KUKA 37.10 1.64% 0.60 4101 36.10 36.00 37.90 - - - - -3.39% 1.64%
R. Stahl 19.10 0.00% 0.00 271 18.90 18.90 19.10 - - - - -1.04% -39.56%
SAF-HOLLAND 6.21 -3.42% -0.22 299586 6.40 6.18 6.41 - - - - -7.59% -16.08%
Schaltbau Holding 26.50 0.00% 0.00 3389 26.40 26.40 26.60 - - - - -5.69% -22.06%
Stabilus 47.42 -4.86% -2.42 31340 49.66 47.42 49.66 - - - - -2.07% -21.81%
United Power Technol 0.04 -30.77% -0.02 0 0.04 0.04 0.04 - - - - -13.46% 181.25%
Wacker Neuson 16.58 -1.43% -0.24 76369 16.48 16.26 16.62 - - - - -8.80% -2.76%
WashTec 36.90 1.37% 0.50 4267 36.25 36.10 37.00 - - - - -0.94% -31.28%