23.01.2020 14:28:27
DAXSUBSEC.IND.MACH.TR
804.35
$$$
-8.6500
-1.06%
22.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 813.00 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 23.01.2020 / 14:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.54% 834.7 804.4
1 Woche -1.23% 826.0 804.4
1 Monat -1.65% 834.7 804.4
3 Monate 7.91% 845.1 760.0
6 Monate 5.06% 845.1 656.6
1 Jahr 0.43% 948.6 656.6
3 Jahre -5.06% 1230.5 656.6
SMI
9.21
26.51
2.62
-34.87
-10.68
SMI
-1.54
SMI
2018
2019
2020
{"2018":{"performance":-34.87,"chartHeight":22,"year":2018,"ID_NOTATION":"6623284"},"2019":{"performance":9.21,"chartHeight":17.449986758007,"year":2019,"ID_NOTATION":"6623284"},"2020":{"performance":-1.54,"chartHeight":9.3007309959942,"year":2020,"ID_NOTATION":"6623284"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 14:28:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
DMG Mori 42.70 0.71% 0.30 5417 42.35 42.30 42.70 564 42.60 42.70 2884 0.00% 0.12%
Dürr 28.52 -2.26% -0.66 105010 28.91 28.45 28.94 164 28.49 28.53 217 -1.05% -3.95%
Francotyp-Postalia 3.64 0.55% 0.02 2273 3.60 3.60 3.64 200 3.61 3.64 2503 4.93% 4.93%
Heidelberger Druck 0.93 -2.78% -0.03 1210108 0.96 0.92 0.96 806 0.93 0.93 1239 -11.35% -17.13%
Jungheinrich Vz 20.58 -1.53% -0.32 64385 20.98 20.50 20.98 3 20.50 20.52 513 -2.43% -2.79%
KION GROUP 56.70 -3.34% -1.96 168421 58.28 56.70 58.70 50 56.68 56.72 316 -4.52% -4.71%
Koenig & Bauer 24.00 -2.04% -0.50 59740 24.68 23.80 24.68 373 23.98 24.02 554 -9.06% -12.31%
Krones 68.90 -0.86% -0.60 29096 69.65 68.75 69.65 217 68.90 69.00 216 2.06% 2.96%
KUKA 35.60 -1.25% -0.45 2127 36.00 35.50 36.20 23 35.60 35.80 129 -0.41% -1.23%
R. Stahl 32.60 1.24% 0.40 748 32.00 32.00 32.60 128 32.00 32.60 500 -5.29% 1.90%
SAF HOLLAND 6.92 -1.42% -0.10 89532 7.00 6.89 7.00 748 6.91 6.93 575 -0.07% -5.14%
Schaltbau Holding 34.20 -0.58% -0.20 2100 34.10 34.00 34.70 69 34.20 34.30 280 -0.86% 1.18%
Stabilus 57.95 0.35% 0.20 23121 57.90 57.20 58.30 4 57.90 58.00 160 -3.51% -4.78%
United Power Technol 0.02 -66.67% -0.04 0 0.02 0.02 0.02 195000 0.00 0.06 42513 275.00% 275.00%
Wacker Neuson 14.43 -2.70% -0.40 131424 14.83 14.40 14.84 500 14.42 14.44 125 -5.96% -13.02%
WashTec 52.40 1.55% 0.80 3432 51.30 51.00 52.60 74 52.30 52.50 232 -3.91% -3.91%