23.08.2019 21:38:09
DAXSUBSEC.HEAVY MACH.PR.
1432.57
$$$
-18.7600
-1.29%
23.08.2019 17:45
 
Chart
Kursdaten
Kurs 1432.57 Eröffnung 1432.57
Diff. absolut -18.76 Tages-Hoch 1432.57
Diff. % -1.29 % Tages-Tief 1432.57
Volumen - Umsatz 32742631
Schlusskurs vom 22.08.2019 1451.33 Volatilität in % -
Börse Xetra Letzter Handel 23.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 23.08.2019 / 21:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 47.73% 1515.0 944.5
1 Woche 0.12% 1488.6 1432.6
1 Monat -5.44% 1509.3 1383.3
3 Monate 9.03% 1515.0 1305.5
6 Monate 9.97% 1515.0 1275.2
1 Jahr 15.17% 1515.0 944.5
3 Jahre 143.66% 1515.0 585.2
33.41
13
1.14
SMI
47.73
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.41,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"6623283"},"2018":{"performance":1.14,"chartHeight":9.7953631791913,"year":2018,"ID_NOTATION":"6623283"},"2019":{"performance":47.73,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"6623283"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 21:38:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Airbus Group 122.64 -1.45% -1.80 72776 125.32 122.64 125.46 - - - - -0.24% 46.86%
Deutz 5.18 -1.99% -0.10 669984 5.34 5.16 5.38 - - - - 1.67% 0.68%
MTU Aero Engines 246.20 -0.40% -1.00 87395 247.70 246.10 248.90 - - - - 1.99% 55.43%
SMT Scharf 13.00 3.17% 0.40 689 12.70 12.70 13.00 - - - - 12.07% 10.17%