18.04.2019 12:23:06
DAXSUBSEC.HEAVY MACH.PR.
1363.70
$$$
13.6200
1.01%
17.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 1350.08 Volatilität in % -
Börse Xetra Letzter Handel 17.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 18.04.2019 / 12:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 40.63% 1387.7 944.5
1 Woche 1.83% 1363.7 1345.9
1 Monat 1.52% 1387.7 1307.4
3 Monate 27.57% 1387.7 1091.6
6 Monate 17.91% 1387.7 944.5
1 Jahr 29.71% 1387.7 944.5
3 Jahre 114.01% 1387.7 552.1
33.41
13
1.14
SMI
40.63
13.85
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.41,"chartHeight":24.565134944923,"year":2017,"ID_NOTATION":"6623283"},"2018":{"performance":1.14,"chartHeight":8.8550141474275,"year":2018,"ID_NOTATION":"6623283"},"2019":{"performance":40.63,"chartHeight":24.565134944923,"year":2019,"ID_NOTATION":"6623283"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.04.2019 12:23:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Airbus Group 120.10 0.92% 1.10 29896 119.16 118.20 120.60 396 119.96 120.04 90 0.89% 40.82%
Deutz 8.48 1.01% 0.09 104492 8.36 8.29 8.51 100 8.47 8.48 814 4.84% 64.04%
MTU Aero Engines 205.20 -0.24% -0.50 13127 205.50 204.20 206.60 55 205.20 205.30 106 0.34% 30.05%
SMT Scharf 13.10 - - - - - - 1000 13.00 13.20 101 -3.76% 8.47%