19.06.2019 16:48:32
DAXSUBSEC.HEAVY MACH.PR.
1424.63
$$$
6.0200
0.42%
18.06.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 1418.61 Volatilität in % -
Börse Xetra Letzter Handel 18.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.06.2019 / 16:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 46.91% 1424.6 944.5
1 Woche 1.49% 1424.6 1390.8
1 Monat 2.96% 1424.6 1305.5
3 Monate 5.78% 1424.6 1305.5
6 Monate 38.29% 1424.6 944.5
1 Jahr 23.12% 1424.6 944.5
3 Jahre 146.97% 1424.6 552.1
33.41
13
1.14
SMI
46.91
18.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.41,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"6623283"},"2018":{"performance":1.14,"chartHeight":8.6429666898581,"year":2018,"ID_NOTATION":"6623283"},"2019":{"performance":46.91,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"6623283"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2019 16:48:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Airbus Group 123.04 -1.93% -2.42 63451 125.64 122.96 125.80 87 123.00 123.06 228 1.70% 50.23%
Deutz 8.60 2.38% 0.20 631854 8.37 8.37 8.63 5212 8.60 8.61 841 5.59% 63.27%
MTU Aero Engines 200.30 -0.94% -1.90 39334 201.60 200.30 203.20 133 200.20 200.30 93 0.05% 27.65%
SMT Scharf 14.35 1.06% 0.15 1275 14.20 14.15 14.35 1338 14.15 14.35 101 1.79% 20.34%