13.12.2019 05:45:18
DAXSUBSEC.HEAVY MACH.PR.
1455.95
$$$
-5.3800
-0.37%
12.12.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 1461.33 Volatilität in % -
Börse Xetra Letzter Handel 12.12.2019 / 17:45
Währung $$$ Aktualisierungsstand 13.12.2019 / 05:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 50.14% 1564.2 944.5
1 Woche -2.11% 1489.7 1456.0
1 Monat -5.80% 1564.2 1449.9
3 Monate 0.10% 1564.2 1344.1
6 Monate 4.52% 1564.2 1344.1
1 Jahr 37.65% 1564.2 944.5
3 Jahre 109.97% 1564.2 713.3
33.41
13
1.14
SMI
50.14
23.99
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.41,"chartHeight":22,"year":2017,"ID_NOTATION":"6623283"},"2018":{"performance":1.14,"chartHeight":7.9303578702168,"year":2018,"ID_NOTATION":"6623283"},"2019":{"performance":50.14,"chartHeight":22,"year":2019,"ID_NOTATION":"6623283"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2019 05:45:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Airbus Group 124.26 0.16% 0.20 88394 124.02 123.06 125.16 - - - - -2.14% 48.80%
Deutz 5.79 1.93% 0.11 383530 5.71 5.67 5.84 - - - - 2.11% 12.63%
MTU Aero Engines 253.00 -3.29% -8.60 306019 260.10 253.00 260.90 - - - - -2.35% 59.72%
SMT Scharf 10.45 0.00% 0.00 5628 10.50 10.45 10.75 - - - - -2.34% -11.44%