16.02.2019 08:00:20
DAXSUBSEC.HEAVY MACH.PR.
1276.11
$$$
39.9000
3.23%
15.02.2019 17:45
 
Chart
Kursdaten
Kurs 1276.11 Eröffnung 1276.11
Diff. absolut 39.90 Tages-Hoch 1276.11
Diff. % 3.23 % Tages-Tief 1276.11
Volumen - Umsatz 43493064
Schlusskurs vom 14.02.2019 1236.21 Volatilität in % -
Börse Xetra Letzter Handel 15.02.2019 / 17:45
Währung $$$ Aktualisierungsstand 16.02.2019 / 08:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 31.60% 1276.1 944.5
1 Woche 10.12% 1276.1 1179.9
1 Monat 18.82% 1276.1 1069.0
3 Monate 16.31% 1276.1 944.5
6 Monate 5.49% 1276.1 944.5
1 Jahr 21.90% 1276.1 944.5
3 Jahre 111.69% 1276.1 552.1
33.41
13
1.14
SMI
31.6
9.64
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.41,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"6623283"},"2018":{"performance":1.14,"chartHeight":11.873470731069,"year":2018,"ID_NOTATION":"6623283"},"2019":{"performance":31.6,"chartHeight":32.938785406461,"year":2019,"ID_NOTATION":"6623283"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.02.2019 08:00:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Airbus Group 111.06 3.39% 3.64 164306 107.12 107.12 111.68 - - - - 7.53% 28.63%
Deutz 6.79 3.42% 0.23 411102 6.56 6.53 6.83 - - - - 9.95% 32.07%
MTU Aero Engines 195.80 2.25% 4.30 129362 192.00 191.60 198.10 - - - - 4.87% 23.61%
SMT Scharf 12.00 0.00% 0.00 1622 11.90 11.90 12.00 - - - - -3.23% 1.69%