27.05.2020 07:46:35
DAXSUBSEC.HEAVY MACH.PR.
754.81
$$$
45.8200
6.46%
26.05.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 708.99 Volatilität in % -
Börse Xetra Letzter Handel 26.05.2020 / 17:45
Währung $$$ Aktualisierungsstand 27.05.2020 / 07:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -50.77% 1628.2 586.8
1 Woche 13.93% 754.8 655.8
1 Monat 22.35% 754.8 596.2
3 Monate -45.89% 1339.7 586.8
6 Monate -51.58% 1628.2 586.8
1 Jahr -43.25% 1628.2 586.8
3 Jahre -11.01% 1628.2 586.8
1.14
SMI
57.03
26.51
SMI
-10.68
SMI
-50.77
-7.4
2018
2019
2020
{"2018":{"performance":1.14,"chartHeight":7.9303578702168,"year":2018,"ID_NOTATION":"6623283"},"2019":{"performance":57.03,"chartHeight":22,"year":2019,"ID_NOTATION":"6623283"},"2020":{"performance":-50.77,"chartHeight":22,"year":2020,"ID_NOTATION":"6623283"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.05.2020 07:46:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Airbus Group 62.72 6.94% 4.07 582582 59.60 59.18 63.26 - - - - 15.53% -52.54%
Deutz 3.63 2.60% 0.09 551466 3.52 3.52 3.63 - - - - 1.11% -34.87%
MTU Aero Engines 148.40 4.95% 7.00 809648 145.15 145.05 152.55 - - - - 8.32% -41.71%
SMT Scharf 8.66 -0.46% -0.04 - 8.66 8.66 8.66 - - - - 3.84% -13.40%