Finanz und Wirtschaft

20.10.2019 23:15:20 Autoupdate

DAXSUBSEC.HEAVY MACH.TR

1898.32

$$$

4.2300

0.22%

18.10.2019 17:45

Chart

Kursdaten

Kurs	1898.32	Eröffnung	1898.32
Diff. absolut	4.23	Tages-Hoch	1898.32
Diff. %	0.22 %	Tages-Tief	1898.32
Volumen	-	Umsatz	48760255
Schlusskurs vom 17.10.2019	1894.09	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.10.2019 / 17:45
Währung	$$$	Aktualisierungsstand	20.10.2019 / 23:15

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	47.02%	2045.6	1257.5
1 Woche	0.76%	1898.3	1875.8
1 Monat	-1.80%	1946.3	1814.9
3 Monate	-6.41%	2045.6	1814.9
6 Monate	2.27%	2045.6	1762.7
1 Jahr	25.20%	2045.6	1257.5
3 Jahre	138.97%	2045.6	768.5

35.88 13	2.83 SMI	47.02 18.22
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":35.88,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"6623281"},"2018":{"performance":2.83,"chartHeight":12.70703606281,"year":2018,"ID_NOTATION":"6623281"},"2019":{"performance":47.02,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"6623281"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 23:15:20

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Airbus Group	120.34	0.40%	0.48	43714	120.00	119.16	120.48	-	-	-	-	1.21%	44.10%
Deutz	5.01	-3.00%	-0.15	888147	5.21	5.01	5.21	-	-	-	-	-5.02%	-2.53%
MTU Aero Engines	241.90	-0.53%	-1.30	165778	242.40	240.60	243.90	-	-	-	-	-1.43%	52.71%
SMT Scharf	9.18	-2.55%	-0.24	11608	9.54	8.96	9.54	-	-	-	-	-6.13%	-22.20%