20.08.2019 22:13:57
DAXSUBSEC.HEAVY MACH.TR
1977.78
$$$
21.0100
1.07%
20.08.2019 17:45
 
Chart
Kursdaten
Kurs 1977.78 Eröffnung 1977.78
Diff. absolut 21.01 Tages-Hoch 1977.78
Diff. % 1.07 % Tages-Tief 1977.78
Volumen - Umsatz 37452472
Schlusskurs vom 19.08.2019 1956.77 Volatilität in % -
Börse Xetra Letzter Handel 20.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.08.2019 / 22:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 53.18% 2045.6 1257.5
1 Woche 0.11% 1977.8 1911.4
1 Monat -2.44% 2045.6 1867.8
3 Monate 7.55% 2045.6 1762.7
6 Monate 16.58% 2045.6 1697.9
1 Jahr 20.06% 2045.6 1257.5
3 Jahre 165.97% 2045.6 745.7
35.88
13
2.83
SMI
53.18
15.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.88,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"6623281"},"2018":{"performance":2.83,"chartHeight":14.774894310893,"year":2018,"ID_NOTATION":"6623281"},"2019":{"performance":53.18,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"6623281"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.08.2019 22:13:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Airbus Group 126.02 1.11% 1.38 49480 124.66 124.40 126.80 - - - - -0.38% 50.90%
Deutz 5.05 -2.13% -0.11 621656 5.18 5.04 5.22 - - - - -4.53% -1.75%
MTU Aero Engines 245.20 0.82% 2.00 119133 243.70 243.10 245.80 - - - - 3.29% 54.80%
SMT Scharf 11.90 2.59% 0.30 3264 11.60 11.60 11.90 - - - - -0.83% 0.85%