Finanz und Wirtschaft

23.02.2019 23:45:44 Autoupdate

DAXSUBSEC.HEAVY MACH.TR

1734.46

$$$

31.7800

1.87%

22.02.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 21.02.2019	1702.68	Volatilität in %	-
Börse	Xetra	Letzter Handel	22.02.2019 / 17:45
Währung	$$$	Aktualisierungsstand	23.02.2019 / 23:45

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	34.33%	1734.5	1257.5
1 Woche	2.08%	1734.5	1696.6
1 Monat	18.12%	1734.5	1460.8
3 Monate	21.75%	1734.5	1257.5
6 Monate	5.39%	1734.5	1257.5
1 Jahr	20.94%	1734.5	1257.5
3 Jahre	119.59%	1734.5	709.9

35.88 13	2.83 SMI	34.33 10.91
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":35.88,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"6623281"},"2018":{"performance":2.83,"chartHeight":15.542174747853,"year":2018,"ID_NOTATION":"6623281"},"2019":{"performance":34.33,"chartHeight":28.320972817367,"year":2019,"ID_NOTATION":"6623281"}}

{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.02.2019 23:45:44

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Airbus Group	113.90	-	-	-	-	-	-	-	-	-	-	2.56%	36.39%
Deutz	6.79	-	-	-	-	-	-	-	-	-	-	-	32.07%
MTU Aero Engines	194.00	-	-	-	-	-	-	-	-	-	-	-0.92%	22.47%
SMT Scharf	12.10	-	-	-	-	-	-	-	-	-	-	0.83%	2.54%