27.05.2020 14:16:22
DAXSUBSEC.HEAVY MACH.TR
1019.20
$$$
61.8700
6.46%
26.05.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 957.33 Volatilität in % -
Börse Xetra Letzter Handel 26.05.2020 / 17:45
Währung $$$ Aktualisierungsstand 27.05.2020 / 14:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -50.77% 2198.5 792.3
1 Woche 13.93% 1019.2 885.5
1 Monat 22.35% 1019.2 805.1
3 Monate -45.89% 1808.9 792.3
6 Monate -51.58% 2198.5 792.3
1 Jahr -43.25% 2198.5 792.3
3 Jahre -8.24% 2198.5 792.3
2.83
SMI
59.24
26.51
SMI
-10.68
SMI
-50.77
-7.4
2018
2019
2020
{"2018":{"performance":2.83,"chartHeight":12.073308592108,"year":2018,"ID_NOTATION":"6623281"},"2019":{"performance":59.24,"chartHeight":22,"year":2019,"ID_NOTATION":"6623281"},"2020":{"performance":-50.77,"chartHeight":22,"year":2020,"ID_NOTATION":"6623281"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.05.2020 14:16:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Airbus Group 63.48 1.21% 0.76 362884 63.50 61.60 64.19 50 63.43 63.48 327 15.53% -52.54%
Deutz 3.60 -0.77% -0.03 590802 3.63 3.56 3.64 106 3.60 3.60 1116 1.11% -34.87%
MTU Aero Engines 155.65 4.89% 7.25 351035 150.20 146.30 156.25 141 155.65 155.70 32 8.32% -41.71%
SMT Scharf 8.80 1.62% 0.14 2078 8.70 8.70 8.80 857 8.70 8.80 400 3.84% -13.40%