14.12.2019 02:51:27
DAXSUBSEC.HEAVY MACH.TR
1980.33
$$$
14.4200
0.73%
13.12.2019 17:45
 
Chart
Kursdaten
Kurs 1980.33 Eröffnung 1980.33
Diff. absolut 14.42 Tages-Hoch 1980.33
Diff. % 0.73 % Tages-Tief 1980.33
Volumen - Umsatz 100734979
Schlusskurs vom 12.12.2019 1965.91 Volatilität in % -
Börse Xetra Letzter Handel 13.12.2019 / 17:45
Währung $$$ Aktualisierungsstand 14.12.2019 / 02:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 53.37% 2112.1 1257.5
1 Woche -1.55% 1990.4 1965.9
1 Monat -5.64% 2112.1 1957.8
3 Monate 0.43% 2112.1 1814.9
6 Monate 5.24% 2112.1 1814.9
1 Jahr 42.57% 2112.1 1257.5
3 Jahre 114.70% 2112.1 917.2
35.88
13
2.83
SMI
53.37
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.88,"chartHeight":22,"year":2017,"ID_NOTATION":"6623281"},"2018":{"performance":2.83,"chartHeight":12.073308592108,"year":2018,"ID_NOTATION":"6623281"},"2019":{"performance":53.37,"chartHeight":22,"year":2019,"ID_NOTATION":"6623281"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.12.2019 02:51:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Airbus Group 125.84 1.27% 1.58 114916 126.48 124.86 127.12 - - - - -0.93% 50.69%
Deutz 5.88 1.38% 0.08 841695 5.88 5.82 6.02 - - - - 2.98% 14.19%
MTU Aero Engines 247.30 -2.25% -5.70 333673 255.40 245.60 255.40 - - - - -5.39% 56.12%
SMT Scharf 10.35 -0.96% -0.10 2819 10.45 10.25 10.50 - - - - -2.82% -12.29%