Finanz und Wirtschaft

18.10.2018 17:31:36 Autoupdate

DAXSUBSEC.HEAVY MACH.TR

1540.00

$$$

-13.13

-0.85%

17.10.2018 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 16.10.2018	1553.13	Volatilität in %	-
Börse	Xetra	Letzter Handel	17.10.2018 / 17:45
Währung	$$$	Aktualisierungsstand	18.10.2018 / 17:31

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	21.58%	1687.9	1233.0
1 Woche	1.54%	1553.1	1494.0
1 Monat	-5.53%	1670.3	1494.0
3 Monate	-5.10%	1687.9	1494.0
6 Monate	10.05%	1687.9	1412.8
1 Jahr	27.01%	1687.9	1211.4
3 Jahre	99.45%	1687.9	705.8

8.57 SMI	35.88 13	21.58 SMI
-5.58	SMI	-6.73
2016	2017	2018

{"2016":{"performance":8.57,"chartHeight":19.785795042395,"year":2016,"ID_NOTATION":"6623281"},"2017":{"performance":35.88,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"6623281"},"2018":{"performance":21.58,"chartHeight":24.648380927931,"year":2018,"ID_NOTATION":"6623281"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2018 17:31:36

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
Airbus Group	99.51	-1.28%	-1.29	70203	99.98	98.80	101.52	337	99.63	99.69	621	1.95%	20.47%
Deutz	6.64	-3.77%	-0.26	534163	6.60	6.50	6.82	1200	6.64	6.65	1310	-1.43%	-8.89%
MTU Aero Engines	174.60	-0.63%	-1.10	128888	175.10	172.80	176.00	143	174.50	174.60	414	-0.96%	17.60%
SMT Scharf	13.70	-	-	-	-	-	-	50	13.70	13.90	1235	-5.52%	-7.87%