Finanz und Wirtschaft

20.08.2019 22:13:57 Autoupdate

DAXSUBSEC.HEAVY MACH.TR

1977.78

$$$

21.0100

1.07%

20.08.2019 17:45

Chart

Kursdaten

Kurs	1977.78	Eröffnung	1977.78
Diff. absolut	21.01	Tages-Hoch	1977.78
Diff. %	1.07 %	Tages-Tief	1977.78
Volumen	-	Umsatz	37452472
Schlusskurs vom 19.08.2019	1956.77	Volatilität in %	-
Börse	Xetra	Letzter Handel	20.08.2019 / 17:45
Währung	$$$	Aktualisierungsstand	20.08.2019 / 22:13

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	53.18%	2045.6	1257.5
1 Woche	0.11%	1977.8	1911.4
1 Monat	-2.44%	2045.6	1867.8
3 Monate	7.55%	2045.6	1762.7
6 Monate	16.58%	2045.6	1697.9
1 Jahr	20.06%	2045.6	1257.5
3 Jahre	165.97%	2045.6	745.7

35.88 13	2.83 SMI	53.18 15.91
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":35.88,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"6623281"},"2018":{"performance":2.83,"chartHeight":14.774894310893,"year":2018,"ID_NOTATION":"6623281"},"2019":{"performance":53.18,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"6623281"}}

{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.08.2019 22:13:57

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Airbus Group	126.02	1.11%	1.38	49480	124.66	124.40	126.80	-	-	-	-	-0.38%	50.90%
Deutz	5.05	-2.13%	-0.11	621656	5.18	5.04	5.22	-	-	-	-	-4.53%	-1.75%
MTU Aero Engines	245.20	0.82%	2.00	119133	243.70	243.10	245.80	-	-	-	-	3.29%	54.80%
SMT Scharf	11.90	2.59%	0.30	3264	11.60	11.60	11.90	-	-	-	-	-0.83%	0.85%