Finanz und Wirtschaft

16.06.2019 00:34:36 Autoupdate

DAXSUBSEC.HEAVY MACH.TR

1877.89

$$$

-3.7800

-0.20%

14.06.2019 17:45

Chart

Kursdaten

Kurs	1877.89	Eröffnung	1877.89
Diff. absolut	-3.78	Tages-Hoch	1877.89
Diff. %	-0.20 %	Tages-Tief	1877.89
Volumen	-	Umsatz	22397298
Schlusskurs vom 13.06.2019	1881.67	Volatilität in %	-
Börse	Xetra	Letzter Handel	14.06.2019 / 17:45
Währung	$$$	Aktualisierungsstand	16.06.2019 / 00:34

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	45.44%	1895.4	1257.5
1 Woche	0.84%	1895.4	1877.9
1 Monat	2.39%	1895.4	1762.7
3 Monate	5.74%	1895.4	1740.8
6 Monate	36.91%	1895.4	1257.5
1 Jahr	18.91%	1895.4	1257.5
3 Jahre	152.52%	1895.4	709.9

35.88 13	2.83 SMI	45.44 16.83
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":35.88,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"6623281"},"2018":{"performance":2.83,"chartHeight":13.595518532246,"year":2018,"ID_NOTATION":"6623281"},"2019":{"performance":45.44,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"6623281"}}

{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 00:34:35

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Airbus Group	122.36	-0.16%	-0.20	29432	122.68	121.06	122.86	-	-	-	-	1.16%	46.52%
Deutz	8.00	-0.87%	-0.07	549508	8.03	7.97	8.09	-	-	-	-	5.47%	55.39%
MTU Aero Engines	198.70	-0.45%	-0.90	94510	199.55	196.85	200.20	-	-	-	-	-1.29%	25.44%
SMT Scharf	13.75	-1.43%	-0.20	4374	14.20	13.75	14.20	-	-	-	-	-1.43%	16.53%