18.10.2018 17:31:36
DAXSUBSEC.HEAVY MACH.TR
1540.00
$$$
-13.13
-0.85%
17.10.2018 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2018 1553.13 Volatilität in % -
Börse Xetra Letzter Handel 17.10.2018 / 17:45
Währung $$$ Aktualisierungsstand 18.10.2018 / 17:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 21.58% 1687.9 1233.0
1 Woche 1.54% 1553.1 1494.0
1 Monat -5.53% 1670.3 1494.0
3 Monate -5.10% 1687.9 1494.0
6 Monate 10.05% 1687.9 1412.8
1 Jahr 27.01% 1687.9 1211.4
3 Jahre 99.45% 1687.9 705.8
8.57
SMI
35.88
13
21.58
SMI
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":8.57,"chartHeight":19.785795042395,"year":2016,"ID_NOTATION":"6623281"},"2017":{"performance":35.88,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"6623281"},"2018":{"performance":21.58,"chartHeight":24.648380927931,"year":2018,"ID_NOTATION":"6623281"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2018 17:31:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Airbus Group 99.51 -1.28% -1.29 70203 99.98 98.80 101.52 337 99.63 99.69 621 1.95% 20.47%
Deutz 6.64 -3.77% -0.26 534163 6.60 6.50 6.82 1200 6.64 6.65 1310 -1.43% -8.89%
MTU Aero Engines 174.60 -0.63% -1.10 128888 175.10 172.80 176.00 143 174.50 174.60 414 -0.96% 17.60%
SMT Scharf 13.70 - - - - - - 50 13.70 13.90 1235 -5.52% -7.87%