Finanz und Wirtschaft

22.04.2019 20:00:28 Autoupdate

DAXSUBSEC.HEAVY MACH.TR

1856.26

$$$

14.9200

0.81%

18.04.2019 17:45

Chart

Kursdaten

Kurs	1856.26	Eröffnung	1856.26
Diff. absolut	14.92	Tages-Hoch	1856.26
Diff. %	0.81 %	Tages-Tief	1856.26
Volumen	-	Umsatz	26682428
Schlusskurs vom 17.04.2019	1841.34	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.04.2019 / 17:45
Währung	$$$	Aktualisierungsstand	22.04.2019 / 20:00

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	43.76%	1856.3	1257.5
1 Woche	3.45%	1856.3	1813.5
1 Monat	3.52%	1856.3	1740.8
3 Monate	27.71%	1856.3	1460.8
6 Monate	22.42%	1856.3	1257.5
1 Jahr	30.77%	1856.3	1257.5
3 Jahre	130.58%	1856.3	709.9

35.88 13	2.83 SMI	43.76 13.55
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":35.88,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"6623281"},"2018":{"performance":2.83,"chartHeight":13.350894748878,"year":2018,"ID_NOTATION":"6623281"},"2019":{"performance":43.76,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"6623281"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2019 20:00:28

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Airbus Group	120.16	0.97%	1.16	60348	119.16	118.20	120.60	-	-	-	-	2.26%	43.89%
Deutz	8.47	0.89%	0.07	318025	8.36	8.29	8.51	-	-	-	-	3.67%	64.63%
MTU Aero Engines	205.20	-0.24%	-0.50	94793	205.50	203.70	206.60	-	-	-	-	0.44%	29.55%
SMT Scharf	13.15	0.38%	0.05	775	13.20	13.05	13.20	-	-	-	-	0.38%	11.44%