Finanz und Wirtschaft

09.12.2018 20:04:21 Autoupdate

DAXSUBSEC.HEAVY MACH.TR

1375.38

$$$

6.2300

0.46%

07.12.2018 17:45

Chart

Kursdaten

Kurs	1375.38	Eröffnung	1375.38
Diff. absolut	6.23	Tages-Hoch	1375.38
Diff. %	0.46 %	Tages-Tief	1375.38
Volumen	-	Umsatz	44031531
Schlusskurs vom 06.12.2018	1369.15	Volatilität in %	-
Börse	Xetra	Letzter Handel	07.12.2018 / 17:45
Währung	$$$	Aktualisierungsstand	09.12.2018 / 20:04

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	8.58%	1687.9	1233.0
1 Woche	-6.23%	1490.3	1369.2
1 Monat	-7.37%	1499.7	1369.2
3 Monate	-14.36%	1670.3	1369.2
6 Monate	-8.86%	1687.9	1369.2
1 Jahr	4.23%	1687.9	1233.0
3 Jahre	48.40%	1687.9	705.8

8.57 SMI	35.88 13	8.58 SMI
-5.58	SMI	-6.83
2016	2017	2018

{"2016":{"performance":8.57,"chartHeight":19.785795042395,"year":2016,"ID_NOTATION":"6623281"},"2017":{"performance":35.88,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"6623281"},"2018":{"performance":8.58,"chartHeight":19.791935442483,"year":2018,"ID_NOTATION":"6623281"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.12.2018 20:04:20

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
Airbus Group	89.01	0.35%	0.31	117190	90.60	89.01	90.88	-	-	-	-	-5.85%	6.38%
Deutz	5.83	-1.02%	-0.06	536498	5.96	5.78	6.00	-	-	-	-	-9.95%	-23.01%
MTU Aero Engines	168.10	1.08%	1.80	197508	171.00	168.10	173.90	-	-	-	-	-8.44%	12.52%
SMT Scharf	13.00	0.00%	0.00	900	13.00	13.00	13.30	-	-	-	-	-0.76%	-12.58%