09.12.2018 20:04:21
DAXSUBSEC.HEAVY MACH.TR
1375.38
$$$
6.2300
0.46%
07.12.2018 17:45
 
Chart
Kursdaten
Kurs 1375.38 Eröffnung 1375.38
Diff. absolut 6.23 Tages-Hoch 1375.38
Diff. % 0.46 % Tages-Tief 1375.38
Volumen - Umsatz 44031531
Schlusskurs vom 06.12.2018 1369.15 Volatilität in % -
Börse Xetra Letzter Handel 07.12.2018 / 17:45
Währung $$$ Aktualisierungsstand 09.12.2018 / 20:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 8.58% 1687.9 1233.0
1 Woche -6.23% 1490.3 1369.2
1 Monat -7.37% 1499.7 1369.2
3 Monate -14.36% 1670.3 1369.2
6 Monate -8.86% 1687.9 1369.2
1 Jahr 4.23% 1687.9 1233.0
3 Jahre 48.40% 1687.9 705.8
8.57
SMI
35.88
13
8.58
SMI
-5.58
SMI
-6.83
2016
2017
2018
{"2016":{"performance":8.57,"chartHeight":19.785795042395,"year":2016,"ID_NOTATION":"6623281"},"2017":{"performance":35.88,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"6623281"},"2018":{"performance":8.58,"chartHeight":19.791935442483,"year":2018,"ID_NOTATION":"6623281"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.12.2018 20:04:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Airbus Group 89.01 0.35% 0.31 117190 90.60 89.01 90.88 - - - - -5.85% 6.38%
Deutz 5.83 -1.02% -0.06 536498 5.96 5.78 6.00 - - - - -9.95% -23.01%
MTU Aero Engines 168.10 1.08% 1.80 197508 171.00 168.10 173.90 - - - - -8.44% 12.52%
SMT Scharf 13.00 0.00% 0.00 900 13.00 13.00 13.30 - - - - -0.76% -12.58%