16.06.2019 00:34:36
DAXSUBSEC.HEAVY MACH.TR
1877.89
$$$
-3.7800
-0.20%
14.06.2019 17:45
 
Chart
Kursdaten
Kurs 1877.89 Eröffnung 1877.89
Diff. absolut -3.78 Tages-Hoch 1877.89
Diff. % -0.20 % Tages-Tief 1877.89
Volumen - Umsatz 22397298
Schlusskurs vom 13.06.2019 1881.67 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 16.06.2019 / 00:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 45.44% 1895.4 1257.5
1 Woche 0.84% 1895.4 1877.9
1 Monat 2.39% 1895.4 1762.7
3 Monate 5.74% 1895.4 1740.8
6 Monate 36.91% 1895.4 1257.5
1 Jahr 18.91% 1895.4 1257.5
3 Jahre 152.52% 1895.4 709.9
35.88
13
2.83
SMI
45.44
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.88,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"6623281"},"2018":{"performance":2.83,"chartHeight":13.595518532246,"year":2018,"ID_NOTATION":"6623281"},"2019":{"performance":45.44,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"6623281"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 00:34:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Airbus Group 122.36 -0.16% -0.20 29432 122.68 121.06 122.86 - - - - 1.16% 46.52%
Deutz 8.00 -0.87% -0.07 549508 8.03 7.97 8.09 - - - - 5.47% 55.39%
MTU Aero Engines 198.70 -0.45% -0.90 94510 199.55 196.85 200.20 - - - - -1.29% 25.44%
SMT Scharf 13.75 -1.43% -0.20 4374 14.20 13.75 14.20 - - - - -1.43% 16.53%