20.10.2019 23:15:20
DAXSUBSEC.HEAVY MACH.TR
1898.32
$$$
4.2300
0.22%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 1898.32 Eröffnung 1898.32
Diff. absolut 4.23 Tages-Hoch 1898.32
Diff. % 0.22 % Tages-Tief 1898.32
Volumen - Umsatz 48760255
Schlusskurs vom 17.10.2019 1894.09 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.10.2019 / 23:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 47.02% 2045.6 1257.5
1 Woche 0.76% 1898.3 1875.8
1 Monat -1.80% 1946.3 1814.9
3 Monate -6.41% 2045.6 1814.9
6 Monate 2.27% 2045.6 1762.7
1 Jahr 25.20% 2045.6 1257.5
3 Jahre 138.97% 2045.6 768.5
35.88
13
2.83
SMI
47.02
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.88,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"6623281"},"2018":{"performance":2.83,"chartHeight":12.70703606281,"year":2018,"ID_NOTATION":"6623281"},"2019":{"performance":47.02,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"6623281"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 23:15:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Airbus Group 120.34 0.40% 0.48 43714 120.00 119.16 120.48 - - - - 1.21% 44.10%
Deutz 5.01 -3.00% -0.15 888147 5.21 5.01 5.21 - - - - -5.02% -2.53%
MTU Aero Engines 241.90 -0.53% -1.30 165778 242.40 240.60 243.90 - - - - -1.43% 52.71%
SMT Scharf 9.18 -2.55% -0.24 11608 9.54 8.96 9.54 - - - - -6.13% -22.20%