30.05.2020 17:10:04
DAXSUBSEC.ADV.IND.E.PR
465.48
$$$
-8.2700
-1.75%
29.05.2020 17:45
 
Chart
Kursdaten
Kurs 465.48 Eröffnung 465.48
Diff. absolut -8.27 Tages-Hoch 465.48
Diff. % -1.75 % Tages-Tief 465.48
Volumen - Umsatz 54990930
Schlusskurs vom 28.05.2020 473.75 Volatilität in % -
Börse Xetra Letzter Handel 29.05.2020 / 17:45
Währung $$$ Aktualisierungsstand 30.05.2020 / 17:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.29% 553.5 294.2
1 Woche 1.68% 476.2 464.4
1 Monat 12.49% 476.2 391.2
3 Monate 13.69% 476.2 294.2
6 Monate -13.24% 553.5 294.2
1 Jahr 11.45% 553.5 294.2
3 Jahre 11.78% 553.5 294.2
SMI
59.08
26.51
SMI
-32.57
-10.68
SMI
-14.29
-7.4
2018
2019
2020
{"2018":{"performance":-32.57,"chartHeight":22,"year":2018,"ID_NOTATION":"6623278"},"2019":{"performance":59.08,"chartHeight":22,"year":2019,"ID_NOTATION":"6623278"},"2020":{"performance":-14.29,"chartHeight":19.451501912704,"year":2020,"ID_NOTATION":"6623278"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.05.2020 17:10:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Basler 50.20 1.01% 0.50 5041 49.50 47.70 50.20 - - - - 1.41% -7.72%
Dr. Hönle 48.50 -1.12% -0.55 17724 48.00 47.50 49.90 - - - - 30.03% 9.73%
JENOPTIK 21.66 -3.30% -0.74 111338 22.20 21.66 22.24 - - - - 5.04% -14.99%
LPKF Laser & Electro 21.15 -0.70% -0.15 887005 20.90 20.60 21.95 - - - - -9.03% 33.86%
Manz 18.80 0.53% 0.10 12370 18.60 18.10 18.90 - - - - -1.05% -12.15%
Pfeiffer Vacuum Tech 159.40 -1.73% -2.80 8497 158.80 156.80 160.00 - - - - -1.97% 0.25%
PVA TePla 9.76 0.21% 0.02 58937 9.65 9.33 9.92 - - - - 7.37% -36.21%
Singulus Technologie 4.00 -0.99% -0.04 2093 4.07 4.00 4.10 - - - - -2.20% -23.08%
SLM Solutions Grp 9.57 2.24% 0.21 35340 8.91 8.69 9.57 - - - - 28.28% -45.75%
Softing 5.94 1.02% 0.06 20 5.90 5.90 5.94 - - - - 4.95% -23.85%
technotrans 13.24 0.30% 0.04 6354 13.06 12.72 13.90 - - - - -0.30% -29.20%
VA-Q-TEC AG NA O.N. 15.95 9.62% 1.40 80432 14.60 14.50 16.25 - - - - 13.93% 18.15%
Viscom 7.92 -2.94% -0.24 100 7.84 7.84 7.92 - - - - 10.00% -12.97%