14.12.2019 02:57:18
DAXSUBSEC.ADV.IND.E.PR
536.92
$$$
6.0300
1.14%
13.12.2019 17:45
 
Chart
Kursdaten
Kurs 536.92 Eröffnung 536.92
Diff. absolut 6.03 Tages-Hoch 536.92
Diff. % 1.14 % Tages-Tief 536.92
Volumen - Umsatz 35432013
Schlusskurs vom 12.12.2019 530.89 Volatilität in % -
Börse Xetra Letzter Handel 13.12.2019 / 17:45
Währung $$$ Aktualisierungsstand 14.12.2019 / 02:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 61.64% 552.1 333.2
1 Woche -1.33% 537.5 522.5
1 Monat 3.55% 552.1 501.1
3 Monate 18.84% 552.1 435.2
6 Monate 26.22% 552.1 386.4
1 Jahr 46.23% 552.1 328.9
3 Jahre 88.41% 552.1 281.1
66.13
13
SMI
61.64
23.73
SMI
-32.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":66.13,"chartHeight":22,"year":2017,"ID_NOTATION":"6623278"},"2018":{"performance":-32.57,"chartHeight":22,"year":2018,"ID_NOTATION":"6623278"},"2019":{"performance":61.64,"chartHeight":22,"year":2019,"ID_NOTATION":"6623278"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.12.2019 02:57:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Basler 50.20 -8.56% -4.70 5229 53.90 50.00 54.00 - - - - -0.79% 21.45%
Dr. Hönle 46.55 1.20% 0.55 12162 45.85 44.20 46.60 - - - - 7.01% 7.26%
JENOPTIK 26.98 0.82% 0.22 139174 27.04 26.90 27.44 - - - - 1.58% 18.44%
LPKF Laser & Electro 17.35 4.52% 0.75 110170 16.85 16.65 17.65 - - - - 5.79% 214.31%
Manz 23.20 0.65% 0.15 11265 23.85 23.20 24.50 - - - - 21.47% 11.81%
Pfeiffer Vacuum Tech 158.70 1.67% 2.60 14024 157.40 156.00 159.60 - - - - -0.81% 46.00%
PVA TePla 15.10 0.80% 0.12 29222 15.10 14.72 15.10 - - - - 0.67% 23.77%
Singulus Technologie 5.10 5.81% 0.28 67378 4.84 4.80 5.13 - - - - 5.15% -44.26%
SLM Solutions Grp 16.50 1.35% 0.22 7793 16.40 16.10 16.58 - - - - 4.96% 83.33%
Softing 7.98 -0.50% -0.04 3407 8.00 7.98 8.06 - - - - 1.79% 22.77%
technotrans 18.50 -0.32% -0.06 15155 18.52 17.96 18.60 - - - - 1.09% -24.49%
VA-Q-TEC AG NA O.N. 15.20 6.29% 0.90 23387 14.60 14.30 15.20 - - - - 11.76% 193.44%
Viscom 9.91 4.43% 0.42 22062 9.62 9.62 10.14 - - - - 5.20% -26.32%