23.04.2019 02:03:03
DAXSUBSEC.ADV.IND.E.PR
465.67
$$$
-4.1200
-0.88%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 469.79 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 23.04.2019 / 02:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 40.19% 469.8 333.2
1 Woche 2.37% 469.8 460.3
1 Monat 8.58% 469.8 421.3
3 Monate 24.42% 469.8 370.4
6 Monate 14.86% 469.8 328.9
1 Jahr -1.55% 537.3 328.9
3 Jahre 76.51% 537.3 242.4
66.13
13
SMI
40.19
13.55
SMI
-32.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":66.13,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"6623278"},"2018":{"performance":-32.57,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"6623278"},"2019":{"performance":40.19,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"6623278"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 02:03:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Basler 153.00 0.13% 0.20 1024 152.80 151.40 153.80 - - - - - 23.39%
Dr. Hönle 57.50 -4.33% -2.60 13958 59.60 57.50 60.50 - - - - 8.90% 32.49%
JENOPTIK 35.75 -0.42% -0.15 125695 35.75 35.45 36.05 - - - - 1.42% 56.94%
LPKF Laser & Electro 8.64 0.47% 0.04 14625 8.62 8.54 8.72 - - - - 0.70% 56.52%
Manz 27.80 -0.54% -0.15 1799 27.80 27.65 28.35 - - - - 6.11% 33.98%
PVA TePla 11.68 -1.85% -0.22 20742 11.80 11.52 11.94 - - - - 12.74% -4.26%
Pfeiffer Vacuum Tech 151.50 -0.26% -0.40 16990 153.30 150.30 153.60 - - - - 2.92% 39.37%
SLM Solutions Grp 9.20 0.55% 0.05 85023 9.19 9.00 9.39 - - - - 8.24% 2.22%
Singulus Technologie 10.06 -0.40% -0.04 14890 10.10 9.58 10.10 - - - - 11.16% 9.95%
Softing 7.86 7.67% 0.56 20278 7.44 7.44 7.92 - - - - 18.02% 20.92%
VA-Q-TEC AG NA O.N. 6.20 0.32% 0.02 24865 6.24 6.18 6.24 - - - - -4.32% 19.69%
Viscom 16.30 0.25% 0.04 2367 16.04 16.04 16.34 - - - - 4.35% 21.19%
technotrans 26.90 -6.27% -1.80 37045 28.10 26.40 28.15 - - - - -3.06% 9.80%