16.06.2019 00:38:41
DAXSUBSEC.ADV.IND.E.PR
418.14
$$$
-7.2600
-1.71%
14.06.2019 17:45
 
Chart
Kursdaten
Kurs 418.14 Eröffnung 418.14
Diff. absolut -7.26 Tages-Hoch 418.14
Diff. % -1.71 % Tages-Tief 418.14
Volumen - Umsatz 18029453
Schlusskurs vom 13.06.2019 425.40 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 16.06.2019 / 00:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.89% 472.8 333.2
1 Woche 0.44% 425.4 418.1
1 Monat -2.62% 436.0 407.0
3 Monate -2.02% 472.8 407.0
6 Monate 16.86% 472.8 328.9
1 Jahr -20.58% 510.1 328.9
3 Jahre 69.33% 537.3 242.4
66.13
13
SMI
25.89
16.83
SMI
-32.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":66.13,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"6623278"},"2018":{"performance":-32.57,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"6623278"},"2019":{"performance":25.89,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"6623278"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 00:38:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Basler 151.20 -0.53% -0.80 309 150.20 150.20 153.60 - - - - -0.92% 21.94%
Dr. Hönle 60.00 -0.17% -0.10 5496 59.50 59.50 60.90 - - - - 7.14% 38.25%
JENOPTIK 27.05 -3.91% -1.10 183024 27.95 26.85 27.95 - - - - -4.42% 18.74%
LPKF Laser & Electro 7.76 -0.51% -0.04 23099 7.70 7.42 7.78 - - - - 3.47% 40.58%
Manz 24.50 -5.04% -1.30 2734 25.70 24.50 25.95 - - - - -10.91% 18.07%
PVA TePla 12.76 -0.93% -0.12 5189 12.82 12.68 12.90 - - - - 3.40% 4.59%
Pfeiffer Vacuum Tech 125.20 -3.17% -4.10 37928 128.30 123.80 129.00 - - - - -1.65% 15.18%
SLM Solutions Grp 10.22 -4.49% -0.48 14906 10.48 10.22 10.80 - - - - -5.37% 13.56%
Singulus Technologie 8.94 -0.11% -0.01 14993 9.11 8.91 9.20 - - - - 0.56% -2.30%
Softing 7.86 -0.25% -0.02 2900 7.84 7.74 7.86 - - - - -0.51% 20.92%
VA-Q-TEC AG NA O.N. 7.42 1.09% 0.08 33163 7.38 7.20 7.74 - - - - -7.25% 43.24%
Viscom 13.62 -1.02% -0.14 3314 13.62 13.56 13.76 - - - - -2.44% 1.26%
technotrans 21.45 -2.05% -0.45 16287 21.80 20.95 21.80 - - - - -1.15% -12.45%