11.08.2020 08:47:33
DAXSUBSEC.ADV.IND.E.PR
520.12
$$$
12.6400
2.49%
10.08.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.08.2020 507.48 Volatilität in % -
Börse Xetra Letzter Handel 10.08.2020 / 17:45
Währung $$$ Aktualisierungsstand 11.08.2020 / 08:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.23% 553.5 294.2
1 Woche 3.75% 520.1 490.1
1 Monat 5.58% 520.1 472.6
3 Monate 22.58% 520.1 409.4
6 Monate 10.99% 520.1 294.2
1 Jahr 24.88% 553.5 294.2
3 Jahre 24.56% 553.5 294.2
SMI
59.08
26.51
SMI
-32.57
-10.68
SMI
-4.23
-4.95
2018
2019
2020
{"2018":{"performance":-32.57,"chartHeight":22,"year":2018,"ID_NOTATION":"6623278"},"2019":{"performance":59.08,"chartHeight":22,"year":2019,"ID_NOTATION":"6623278"},"2020":{"performance":-4.23,"chartHeight":13.904663527176,"year":2020,"ID_NOTATION":"6623278"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.08.2020 08:47:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Basler 65.00 -0.31% -0.20 1054 66.00 64.20 66.00 - - - - 6.91% 19.49%
Dr. Hönle 42.90 -1.83% -0.80 9459 44.15 42.65 44.90 - - - - -5.51% -2.94%
JENOPTIK 24.16 3.16% 0.74 164805 23.26 23.16 24.28 - - - - 11.03% -5.18%
LPKF Laser & Electro 19.52 -3.37% -0.68 179217 20.55 19.32 20.60 - - - - -14.39% 23.54%
Manz 21.30 -1.39% -0.30 8604 21.50 21.00 21.50 - - - - 1.43% -0.47%
Pfeiffer Vacuum Tech 162.80 -0.12% -0.20 3213 165.40 161.00 165.40 - - - - -4.35% 2.39%
PVA TePla 10.86 -0.73% -0.08 41878 11.04 10.80 11.36 - - - - 2.07% -29.02%
Singulus Technologie 3.99 -1.72% -0.07 5740 4.01 3.93 4.08 - - - - -1.72% -23.27%
SLM Solutions Grp 7.02 2.48% 0.17 5763 7.02 6.86 7.10 - - - - -8.36% -60.20%
Softing 5.18 -0.77% -0.04 7325 5.14 5.00 5.28 - - - - 0.39% -33.59%
technotrans 14.46 -0.96% -0.14 7577 14.54 14.14 14.60 - - - - -3.60% -22.67%
VA-Q-TEC AG NA O.N. 18.50 6.32% 1.10 40841 17.50 17.50 18.50 - - - - 14.55% 37.04%
Viscom 8.40 5.53% 0.44 11592 8.08 8.08 8.56 - - - - 9.09% -7.69%