26.10.2020 10:32:23
DAXSUBSEC.ADV.IND.E.PR
490.45
$$$
-3.1200
-0.63%
23.10.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 493.57 Volatilität in % -
Börse Xetra Letzter Handel 23.10.2020 / 17:45
Währung $$$ Aktualisierungsstand 26.10.2020 / 10:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.69% 555.1 294.2
1 Woche -9.24% 533.4 490.4
1 Monat -6.56% 550.3 490.4
3 Monate -3.59% 555.1 472.6
6 Monate 23.87% 555.1 387.7
1 Jahr 8.61% 555.1 294.2
3 Jahre 6.09% 555.1 294.2
SMI
59.08
26.51
SMI
-32.57
-10.68
SMI
-9.69
-5.59
2018
2019
2020
{"2018":{"performance":-32.57,"chartHeight":22,"year":2018,"ID_NOTATION":"6623278"},"2019":{"performance":59.08,"chartHeight":22,"year":2019,"ID_NOTATION":"6623278"},"2020":{"performance":-9.69,"chartHeight":17.681475580978,"year":2020,"ID_NOTATION":"6623278"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.10.2020 10:32:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Basler 51.80 0.78% 0.40 394 52.00 51.40 52.00 448 51.00 51.80 169 -6.20% -5.51%
Dr. Hönle 50.10 -0.60% -0.30 1841 50.10 50.00 50.20 50 50.10 50.30 28 -9.68% 14.03%
JENOPTIK 22.56 0.27% 0.06 29798 22.44 22.12 22.60 32 22.54 22.58 798 -9.86% -11.70%
LPKF Laser & Electro 17.04 -2.41% -0.42 45885 17.00 16.82 17.40 200 17.02 17.08 1079 -12.08% 10.51%
Manz 28.50 -1.72% -0.50 11664 27.80 26.90 28.50 361 28.20 28.40 175 -7.35% 35.51%
Pfeiffer Vacuum Tech 168.60 -1.17% -2.00 1154 168.40 166.60 170.40 41 168.60 169.80 97 -3.29% 7.30%
PVA TePla 10.62 -0.93% -0.10 12707 10.62 10.58 10.66 1121 10.60 10.66 564 -0.19% -29.93%
Singulus Technologie 3.38 3.05% 0.10 1335 3.38 3.28 3.38 1860 3.38 3.42 1450 -4.93% -36.92%
SLM Solutions Grp 10.78 -2.36% -0.26 9782 10.98 10.50 11.00 150 10.64 10.76 150 0.55% -37.41%
Softing 4.76 -3.64% -0.18 1623 4.81 4.75 4.81 1489 4.67 4.82 1387 -1.98% -36.67%
technotrans 17.00 0.00% 0.00 257 17.00 16.90 17.00 70 16.86 17.00 191 -5.03% -9.09%
VA-Q-TEC AG NA O.N. 23.80 -1.24% -0.30 4486 24.30 23.80 24.30 536 23.80 23.90 1089 -6.95% 78.52%
Viscom 7.18 0.28% 0.02 1148 7.10 7.08 7.18 400 7.08 7.24 364 -0.55% -21.10%