23.01.2020 14:28:53
DAXSUBSEC.ADV.IND.E.TR
615.89
$$$
-19.9500
-3.14%
22.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 635.84 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 23.01.2020 / 14:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -10.95% 704.9 605.2
1 Woche 1.51% 640.1 615.9
1 Monat -9.84% 704.9 605.2
3 Monate 6.11% 704.9 575.1
6 Monate 20.03% 704.9 492.1
1 Jahr 31.93% 704.9 467.5
3 Jahre 64.00% 704.9 375.0
SMI
60.76
26.51
2.62
-32.08
-10.68
SMI
-10.95
SMI
2018
2019
2020
{"2018":{"performance":-32.08,"chartHeight":22,"year":2018,"ID_NOTATION":"6623277"},"2019":{"performance":60.76,"chartHeight":22,"year":2019,"ID_NOTATION":"6623277"},"2020":{"performance":-10.95,"chartHeight":18.238479705863,"year":2020,"ID_NOTATION":"6623277"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 14:28:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Basler 57.40 0.70% 0.40 1677 56.80 56.80 58.00 250 57.20 57.50 100 6.74% 4.78%
Dr. Hönle 47.50 -0.31% -0.15 2569 47.00 47.00 47.75 37 47.50 47.65 100 1.38% 7.81%
JENOPTIK 23.98 2.48% 0.58 240003 23.30 23.10 24.40 541 23.90 23.94 93 -2.74% -8.16%
LPKF Laser & Electro 19.90 0.00% 0.00 53761 19.65 19.30 20.00 383 19.85 19.95 771 11.80% 25.95%
Manz 22.95 -2.75% -0.65 3053 23.55 22.95 23.55 40 22.90 23.15 87 4.19% 10.28%
Pfeiffer Vacuum Tech 155.80 -0.32% -0.50 4944 155.70 155.30 157.50 54 155.70 156.10 217 0.45% -1.70%
PVA TePla 15.78 -0.63% -0.10 14811 15.84 15.72 15.92 515 15.76 15.80 331 5.17% 3.79%
Singulus Technologie 7.03 -2.77% -0.20 23678 7.21 6.98 7.37 1483 7.03 7.13 200 18.14% 39.04%
SLM Solutions Grp 12.98 -7.02% -0.98 21170 14.30 12.86 14.30 443 12.94 13.06 123 -16.41% -20.86%
Softing 8.12 0.74% 0.06 1188 8.14 7.96 8.14 1756 7.96 8.10 1416 1.00% 3.33%
technotrans 19.72 -2.38% -0.48 5193 20.05 19.54 20.10 244 19.64 19.76 75 5.76% 8.02%
VA-Q-TEC AG NA O.N. 13.45 -0.37% -0.05 7846 13.50 13.20 13.55 138 13.30 13.45 1197 -4.59% 0.00%
Viscom 10.30 -0.96% -0.10 450 10.30 10.30 10.30 55 10.36 10.52 816 -3.70% 14.29%