02.10.2020 00:14:52
DAXSUBSEC.ADV.IND.E.TR
687.45
$$$
-1.7200
-0.25%
01.10.2020 17:45
 
Chart
Kursdaten
Kurs 687.45 Eröffnung 687.45
Diff. absolut -1.72 Tages-Hoch 687.45
Diff. % -0.25 % Tages-Tief 687.45
Volumen - Umsatz 37967792
Schlusskurs vom 30.09.2020 689.17 Volatilität in % -
Börse Xetra Letzter Handel 01.10.2020 / 17:45
Währung $$$ Aktualisierungsstand 02.10.2020 / 00:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.61% 709.7 374.7
1 Woche 3.46% 691.1 665.8
1 Monat -2.64% 709.7 646.9
3 Monate 11.28% 709.7 603.5
6 Monate 63.51% 709.7 410.0
1 Jahr 19.87% 709.7 374.7
3 Jahre 16.94% 709.7 374.7
SMI
60.76
26.51
SMI
-32.08
-10.68
SMI
-0.61
-3.57
2018
2019
2020
{"2018":{"performance":-32.08,"chartHeight":22,"year":2018,"ID_NOTATION":"6623277"},"2019":{"performance":60.76,"chartHeight":22,"year":2019,"ID_NOTATION":"6623277"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"6623277"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.10.2020 00:14:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Basler 53.60 6.35% 3.20 5935 50.60 50.20 53.60 - - - - 2.68% -1.47%
Dr. Hönle 55.90 1.64% 0.90 11101 56.00 55.50 56.80 - - - - 3.33% 26.47%
JENOPTIK 23.70 3.49% 0.80 213012 22.98 22.88 24.06 - - - - 14.05% -6.99%
LPKF Laser & Electro 22.15 -2.21% -0.50 101782 22.65 21.80 22.65 - - - - 7.79% 40.19%
Manz 27.80 14.88% 3.60 98851 25.60 25.60 28.80 - - - - 24.11% 29.91%
Pfeiffer Vacuum Tech 172.60 -2.49% -4.40 5482 178.80 172.20 178.80 - - - - -1.93% 8.55%
PVA TePla 11.84 0.17% 0.02 14494 11.80 11.80 12.00 - - - - -1.33% -22.61%
Singulus Technologie 3.19 -11.88% -0.43 84223 3.70 3.12 3.70 - - - - -19.44% -38.65%
SLM Solutions Grp 9.31 -1.27% -0.12 23475 9.38 9.05 9.50 - - - - 20.60% -47.22%
Softing 5.04 0.00% 0.00 293 5.00 5.00 5.10 - - - - 0.40% -35.38%
technotrans 19.00 -1.14% -0.22 3754 19.24 18.84 19.24 - - - - -5.47% 1.60%
VA-Q-TEC AG NA O.N. 26.50 -0.38% -0.10 75301 27.30 25.80 27.60 - - - - 23.26% 96.30%
Viscom 7.30 0.27% 0.02 3855 7.34 7.08 7.34 - - - - 3.69% -19.78%