17.09.2021 08:28:44
DAXSUBSEC.ADV.IND.E.TR
864.18
$$$
-0.0800
-0.01%
16.09.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 864.26 Volatilität in % -
Börse Xetra Letzter Handel 16.09.2021 / 17:55
Währung $$$ Aktualisierungsstand 17.09.2021 / 08:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.96% 950.8 714.0
1 Woche -3.44% 888.8 864.2
1 Monat 1.08% 902.5 861.0
3 Monate 6.23% 950.8 793.4
6 Monate 7.37% 950.8 718.1
1 Jahr 26.33% 950.8 597.8
3 Jahre 48.78% 950.8 374.7
60.76
26.51
7.58
1.13
13.96
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":60.76,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"6623277"},"2020":{"performance":7.58,"chartHeight":18.794534208269,"year":2020,"ID_NOTATION":"6623277"},"2021":{"performance":13.96,"chartHeight":21.952073403963,"year":2021,"ID_NOTATION":"6623277"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2021 08:28:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Basler 159.60 2.31% 3.60 4341 157.80 157.60 162.00 - - - - -5.56% 121.67%
Dr. Hönle 46.90 0.43% 0.20 2149 46.70 46.65 47.40 - - - - 2.29% -14.42%
JENOPTIK 30.58 0.79% 0.24 127600 30.54 30.02 30.62 - - - - 0.00% 21.74%
LPKF Laser & Electro 20.90 5.18% 1.03 297201 19.96 19.92 21.08 - - - - 5.82% -29.03%
Manz 51.40 -1.15% -0.60 29665 52.80 50.90 54.00 - - - - -3.75% 51.18%
Pfeiffer Vacuum Tech 181.00 0.11% 0.20 1041 181.20 180.40 181.20 - - - - -0.11% 15.43%
PVA TePla 35.05 -0.71% -0.25 43572 35.10 34.70 35.45 - - - - 3.09% 78.83%
Singulus Technologie 3.45 -0.29% -0.01 4818 3.45 3.39 3.49 - - - - -2.82% -19.77%
SLM Solutions Grp 19.72 1.54% 0.30 59639 19.36 18.92 19.72 - - - - -8.28% 13.20%
Softing 6.66 -0.30% -0.02 300 6.60 6.60 6.66 - - - - -1.77% 26.62%
technotrans 29.30 -2.33% -0.70 7800 30.05 28.50 30.15 - - - - -6.39% 17.20%
VA-Q-TEC AG NA O.N. 31.00 2.82% 0.85 13911 30.35 30.35 31.35 - - - - 3.85% 0.32%
Viscom 11.90 -6.30% -0.80 2126 12.60 11.90 12.60 - - - - -2.86% 22.68%