19.06.2021 10:53:38
DAXSUBSEC.ADV.IND.E.TR
798.33
$$$
-14.0200
-1.73%
18.06.2021 17:55
 
Chart
Kursdaten
Kurs 798.33 Eröffnung 798.33
Diff. absolut -14.02 Tages-Hoch 798.33
Diff. % -1.73 % Tages-Tief 798.33
Volumen - Umsatz 58838552
Schlusskurs vom 17.06.2021 812.35 Volatilität in % -
Börse Xetra Letzter Handel 18.06.2021 / 17:55
Währung $$$ Aktualisierungsstand 19.06.2021 / 10:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.12% 931.8 714.0
1 Woche 3.31% 813.5 804.3
1 Monat 9.02% 813.5 745.9
3 Monate 1.68% 813.5 718.1
6 Monate 12.01% 931.8 714.0
1 Jahr 35.96% 931.8 579.8
3 Jahre 26.36% 931.8 374.7
60.76
26.51
7.58
1.13
7.12
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":60.76,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"6623277"},"2020":{"performance":7.58,"chartHeight":19.297855382996,"year":2020,"ID_NOTATION":"6623277"},"2021":{"performance":7.12,"chartHeight":18.965484643851,"year":2021,"ID_NOTATION":"6623277"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2021 10:53:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Basler 102.60 0.59% 0.60 4219 102.00 102.00 103.20 - - - - 1.58% 42.50%
Dr. Hönle 49.35 -0.60% -0.30 2679 49.70 49.30 49.90 - - - - 2.81% -9.95%
JENOPTIK 23.60 -1.58% -0.38 446287 24.16 23.60 24.16 - - - - -4.38% -6.05%
LPKF Laser & Electro 24.86 -2.89% -0.74 102288 25.52 24.76 25.72 - - - - -4.02% -15.59%
Manz 57.30 -0.69% -0.40 22434 58.30 56.00 58.90 - - - - 4.18% 68.53%
Pfeiffer Vacuum Tech 158.60 -0.50% -0.80 6673 159.40 158.40 160.20 - - - - -1.12% 1.15%
PVA TePla 22.30 -3.67% -0.85 36089 23.30 22.20 23.40 - - - - -5.91% 13.78%
Singulus Technologie 5.36 -3.25% -0.18 18239 5.52 5.28 5.60 - - - - -5.96% 24.65%
SLM Solutions Grp 19.00 2.59% 0.48 26685 18.82 18.74 19.10 - - - - 2.15% 9.07%
Softing 7.00 -0.57% -0.04 2763 7.08 6.92 7.08 - - - - -4.63% 33.08%
technotrans 26.75 -2.01% -0.55 5122 26.80 26.40 27.15 - - - - 0.94% 7.00%
VA-Q-TEC AG NA O.N. 32.70 -0.91% -0.30 30309 32.80 32.40 33.30 - - - - -3.82% 5.83%
Viscom 12.60 5.44% 0.65 7807 12.05 11.40 12.80 - - - - -11.58% 29.90%