12.07.2020 01:52:11
DAXSUBSEC.ADV.IND.E.TR
629.12
$$$
1.5400
0.25%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 629.12 Eröffnung 629.12
Diff. absolut 1.54 Tages-Hoch 629.12
Diff. % 0.25 % Tages-Tief 629.12
Volumen - Umsatz 19622676
Schlusskurs vom 09.07.2020 627.58 Volatilität in % -
Börse Xetra Letzter Handel 10.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 12.07.2020 / 01:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.04% 704.9 374.7
1 Woche -1.39% 650.6 627.6
1 Monat 4.75% 650.6 575.7
3 Monate 30.65% 650.6 474.2
6 Monate -1.49% 650.6 374.7
1 Jahr 21.64% 704.9 374.7
3 Jahre 23.81% 704.9 374.7
SMI
60.76
26.51
SMI
-32.08
-10.68
SMI
-9.04
-3.64
2018
2019
2020
{"2018":{"performance":-32.08,"chartHeight":22,"year":2018,"ID_NOTATION":"6623277"},"2019":{"performance":60.76,"chartHeight":22,"year":2019,"ID_NOTATION":"6623277"},"2020":{"performance":-9.04,"chartHeight":17.365096899707,"year":2020,"ID_NOTATION":"6623277"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.07.2020 01:52:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Basler 57.00 0.35% 0.20 2888 58.20 56.80 58.20 - - - - -0.70% 4.78%
Dr. Hönle 47.90 0.00% 0.00 2027 47.90 47.40 47.90 - - - - -1.24% 8.37%
JENOPTIK 23.70 0.85% 0.20 81613 23.30 23.20 23.92 - - - - 2.69% -6.99%
LPKF Laser & Electro 21.95 1.15% 0.25 123793 21.40 21.35 22.15 - - - - 10.30% 38.92%
Manz 21.10 3.43% 0.70 20959 20.50 20.20 21.50 - - - - 21.61% -1.40%
Pfeiffer Vacuum Tech 171.00 0.47% 0.80 2174 170.00 169.20 171.80 - - - - -1.04% 7.55%
PVA TePla 10.44 0.58% 0.06 16201 10.32 10.32 10.60 - - - - -4.04% -31.76%
Singulus Technologie 4.38 0.69% 0.03 16555 4.38 4.23 4.38 - - - - 1.86% -15.77%
SLM Solutions Grp 6.53 10.87% 0.64 35460 5.76 5.74 7.00 - - - - 7.40% -62.98%
Softing 5.62 -2.09% -0.12 4393 5.78 5.56 5.78 - - - - 7.66% -27.95%
technotrans 16.22 -2.05% -0.34 25504 16.40 15.26 16.40 - - - - -2.29% -13.26%
VA-Q-TEC AG NA O.N. 15.60 -0.95% -0.15 1767 15.65 15.50 15.70 - - - - 2.97% 15.56%
Viscom 7.88 0.00% 0.00 - 7.88 7.88 7.88 - - - - -4.37% -13.41%