05.12.2021 21:14:20
DAXSUBSEC.ADV.IND.E.TR
864.83
$$$
-6.4000
-0.73%
03.12.2021 17:55
 
Chart
Kursdaten
Kurs 864.83 Eröffnung 864.83
Diff. absolut -6.40 Tages-Hoch 864.83
Diff. % -0.73 % Tages-Tief 864.83
Volumen - Umsatz 30013457
Schlusskurs vom 02.12.2021 871.23 Volatilität in % -
Börse Xetra Letzter Handel 03.12.2021 / 17:55
Währung $$$ Aktualisierungsstand 05.12.2021 / 21:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.61% 950.8 714.0
1 Woche 2.79% 899.4 871.4
1 Monat -3.28% 921.7 871.4
3 Monate 0.97% 930.1 788.2
6 Monate 14.40% 950.8 773.3
1 Jahr 25.50% 950.8 699.8
3 Jahre 85.46% 950.8 374.7
60.76
26.51
7.58
1.13
18.61
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":60.76,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"6623277"},"2020":{"performance":7.58,"chartHeight":20.151410438242,"year":2020,"ID_NOTATION":"6623277"},"2021":{"performance":18.61,"chartHeight":25.130765477202,"year":2021,"ID_NOTATION":"6623277"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.12.2021 21:14:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Basler 148.00 -0.40% -0.60 4095 149.80 147.00 154.20 - - - - 5.87% 105.56%
Dr. Hönle 39.35 0.64% 0.25 4406 39.00 38.65 39.45 - - - - -2.48% -28.19%
JENOPTIK 35.06 -0.11% -0.04 177236 35.50 35.02 35.98 - - - - 0.46% 39.57%
LPKF Laser & Electro 17.32 -1.59% -0.28 171204 17.83 17.26 17.97 - - - - -4.86% -40.24%
Manz 46.35 -1.70% -0.80 20758 47.25 46.25 48.20 - - - - 2.54% 36.32%
Pfeiffer Vacuum Tech 211.00 -0.71% -1.50 1563 214.50 209.50 214.50 - - - - -0.47% 34.57%
PVA TePla 41.40 -1.43% -0.60 88444 42.75 40.70 42.75 - - - - -6.87% 114.29%
Singulus Technologie 4.24 -7.22% -0.33 7165 4.51 4.24 4.51 - - - - 6.28% 6.28%
SLM Solutions Grp 16.66 -1.19% -0.20 31876 16.98 16.32 17.24 - - - - 9.03% -4.36%
Softing 6.54 0.62% 0.04 - 6.54 6.54 6.54 - - - - 2.83% 24.33%
technotrans 27.75 3.93% 1.05 6129 26.30 26.25 27.80 - - - - 1.65% 11.00%
VA-Q-TEC AG NA O.N. 28.50 2.52% 0.70 42818 28.10 27.45 28.50 - - - - 5.50% -10.03%
Viscom 11.80 -3.28% -0.40 2733 12.25 11.60 12.25 - - - - -2.48% 21.65%