20.10.2019 23:17:26
DAXSUBSEC.ADV.IND.E.TR
568.92
$$$
-5.5100
-0.96%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 568.92 Eröffnung 568.92
Diff. absolut -5.51 Tages-Hoch 568.92
Diff. % -0.96 % Tages-Tief 568.92
Volumen - Umsatz 8243642
Schlusskurs vom 17.10.2019 574.43 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.10.2019 / 23:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 35.91% 596.5 419.9
1 Woche 0.51% 574.4 564.6
1 Monat -2.27% 590.3 554.2
3 Monate 14.47% 590.3 492.1
6 Monate -3.17% 596.5 492.1
1 Jahr 11.35% 596.5 414.4
3 Jahre 58.46% 677.1 331.6
68.15
13
SMI
35.91
18.22
SMI
-32.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":68.15,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"6623277"},"2018":{"performance":-32.08,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"6623277"},"2019":{"performance":35.91,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"6623277"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 23:17:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Basler 44.75 -0.89% -0.40 774 46.15 44.15 46.20 - - - - 6.80% 8.27%
Dr. Hönle 50.00 -0.20% -0.10 3352 50.10 49.30 50.10 - - - - -1.96% 15.21%
JENOPTIK 23.46 -1.76% -0.42 60936 23.96 23.38 24.04 - - - - -0.68% 2.99%
LPKF Laser & Electro 12.35 0.00% 0.00 41555 12.30 12.30 12.50 - - - - 7.39% 123.73%
Manz 16.14 -3.24% -0.54 12022 16.70 15.74 17.24 - - - - 2.93% -22.22%
PVA TePla 10.42 -4.75% -0.52 56198 11.00 10.36 11.00 - - - - -7.62% -14.59%
Pfeiffer Vacuum Tech 135.30 0.22% 0.30 8661 134.30 134.30 136.50 - - - - 6.03% 24.47%
SLM Solutions Grp 14.00 -2.64% -0.38 15458 14.12 13.98 14.26 - - - - -3.05% 55.56%
Singulus Technologie 3.96 -1.37% -0.06 27492 4.03 3.96 4.09 - - - - -6.82% -56.72%
Softing 8.02 0.50% 0.04 3000 7.88 7.88 8.02 - - - - -1.72% 23.38%
VA-Q-TEC AG NA O.N. 11.15 1.36% 0.15 22461 10.95 10.85 11.20 - - - - 3.24% 115.25%
Viscom 9.83 -1.90% -0.19 4410 10.10 9.68 10.10 - - - - -1.90% -26.91%
technotrans 21.40 0.00% 0.00 2262 21.20 21.20 21.40 - - - - 0.94% -12.65%