21.08.2019 15:29:57
DAXSUBSEC.ADV.IND.E.TR
509.51
$$$
-2.4300
-0.47%
20.08.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 511.94 Volatilität in % -
Börse Xetra Letzter Handel 20.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 21.08.2019 / 15:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.72% 596.5 419.9
1 Woche -3.28% 511.9 492.1
1 Monat 0.91% 552.0 492.1
3 Monate -4.66% 555.2 492.1
6 Monate -3.30% 596.5 492.1
1 Jahr -11.95% 612.5 414.4
3 Jahre 54.50% 677.1 330.8
68.15
13
SMI
21.72
15.91
SMI
-32.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":68.15,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"6623277"},"2018":{"performance":-32.08,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"6623277"},"2019":{"performance":21.72,"chartHeight":26.138607146726,"year":2019,"ID_NOTATION":"6623277"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 15:29:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Basler 36.05 6.97% 2.35 2210 34.50 34.50 36.60 138 36.00 36.05 100 -4.94% -18.47%
Dr. Hönle 46.20 0.43% 0.20 1888 45.65 45.65 46.20 9 46.00 46.20 59 2.79% 5.99%
JENOPTIK 21.15 0.00% 0.00 132486 21.15 21.15 21.70 3179 21.15 21.20 3588 -15.23% -7.16%
LPKF Laser & Electro 7.64 -1.80% -0.14 13477 7.80 7.62 7.80 248 7.64 7.66 300 10.51% 40.94%
Manz 17.20 2.38% 0.40 2507 17.00 17.00 17.36 130 17.00 17.20 20 -9.19% -19.04%
PVA TePla 11.08 0.91% 0.10 5669 11.08 10.82 11.42 74 10.96 11.06 14 -4.69% -10.00%
Pfeiffer Vacuum Tech 133.30 2.54% 3.30 4418 131.00 131.00 133.90 200 133.30 133.50 67 5.86% 19.60%
SLM Solutions Grp 12.34 0.49% 0.06 5183 12.44 12.20 12.76 193 12.28 12.44 178 1.15% 36.44%
Singulus Technologie 5.43 -2.34% -0.13 12652 5.70 5.43 5.75 1884 5.31 5.49 546 -9.30% -39.23%
Softing 7.28 9.31% 0.62 12482 6.68 6.68 7.28 549 7.08 7.20 3150 -3.48% 2.46%
VA-Q-TEC AG NA O.N. 9.16 2.23% 0.20 3735 9.14 9.10 9.16 639 9.12 9.16 34 4.43% 72.97%
Viscom 8.81 -1.12% -0.10 4570 8.76 8.75 8.99 360 8.80 8.98 1132 -5.71% -33.75%
technotrans 20.35 1.24% 0.25 2004 20.10 20.10 20.65 9 20.40 20.70 1600 1.01% -17.96%