18.06.2019 00:38:26
DAXSUBSEC.SECS.BROK.TR
1117.99
$$$
-8.7200
-0.77%
17.06.2019 17:45
 
Chart
Kursdaten
Kurs 1117.99 Eröffnung 1117.99
Diff. absolut -8.72 Tages-Hoch 1117.99
Diff. % -0.77 % Tages-Tief 1117.99
Volumen - Umsatz 62977870
Schlusskurs vom 14.06.2019 1126.71 Volatilität in % -
Börse Xetra Letzter Handel 17.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 18.06.2019 / 00:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.22% 1138.0 922.2
1 Woche -1.29% 1138.0 1118.0
1 Monat 1.82% 1138.0 1093.9
3 Monate 10.17% 1138.0 975.8
6 Monate 21.55% 1138.0 903.2
1 Jahr 10.05% 1138.0 903.2
3 Jahre 79.15% 1138.0 569.7
25.51
13
11.53
SMI
21.22
16.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.51,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"6623271"},"2018":{"performance":11.53,"chartHeight":20.836311592445,"year":2018,"ID_NOTATION":"6623271"},"2019":{"performance":21.22,"chartHeight":23.971179825989,"year":2019,"ID_NOTATION":"6623271"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 00:38:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
DEUTSCHE BOERSE 124.75 -0.76% -0.95 504029 124.50 123.95 125.25 - - - - -1.27% 18.87%
comdirect bank 9.35 -2.50% -0.24 14743 9.59 9.35 9.61 - - - - -3.21% -8.69%