01.12.2020 09:16:50
DAXSUBSEC.REAL EST.PR
468.29
$$$
4.2800
0.92%
30.11.2020 17:47
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 464.01 Volatilität in % -
Börse Xetra Letzter Handel 30.11.2020 / 17:47
Währung $$$ Aktualisierungsstand 01.12.2020 / 09:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.13% 492.1 317.0
1 Woche 2.27% 468.3 453.1
1 Monat 6.92% 471.0 444.0
3 Monate -1.45% 487.9 428.7
6 Monate 8.98% 487.9 428.7
1 Jahr 7.34% 492.1 317.0
3 Jahre 21.59% 492.1 317.0
0.7
SMI
11.23
26.51
5.13
SMI
-10.68
SMI
-1.32
2018
2019
2020
{"2018":{"performance":0.7,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"6623268"},"2019":{"performance":11.23,"chartHeight":18.353527091959,"year":2019,"ID_NOTATION":"6623268"},"2020":{"performance":5.13,"chartHeight":14.78362063014,"year":2020,"ID_NOTATION":"6623268"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.12.2020 09:16:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Accentro Real Est 9.00 0.00% 0.00 100 9.00 9.00 9.00 556 8.70 9.00 5556 0.00% 17.65%
ADLER GROUP S.A. NPV 24.14 -0.41% -0.10 1637 24.36 24.08 24.36 267 24.10 24.14 5 2.11% -13.77%
ADLER Real Estate 12.94 0.94% 0.12 10261 12.76 12.76 13.00 - - - - -0.15% -4.85%
alstria office REIT 13.54 0.37% 0.05 6387 13.53 13.51 13.54 535 13.52 13.55 272 -1.75% -19.46%
DEMIRE Dt. Mittelsta 4.01 -1.23% -0.05 4184 4.14 4.01 4.14 - - - - -0.99% -25.19%
DEUTSCHE EUROSHOP 17.71 1.26% 0.22 590 17.71 17.71 17.71 200 17.52 17.62 72 -1.24% -33.80%
Deutsche Wohnen 42.00 -0.10% -0.04 19731 42.30 42.00 42.43 535 41.94 42.01 303 2.34% 15.43%
DIC Asset 12.68 0.48% 0.06 11903 12.56 12.56 12.68 1100 12.66 12.76 400 1.77% -20.63%
Hamborner REIT 9.00 0.50% 0.04 838 9.00 9.00 9.00 19 8.98 9.00 879 0.49% -8.25%
LEG Immobilien 119.90 0.37% 0.44 1600 119.86 119.74 120.00 61 119.80 119.96 50 2.65% 13.18%
PATRIZIA Immobilien 24.05 0.63% 0.15 85 24.10 24.05 24.10 290 23.90 24.05 273 -1.24% 20.34%
TAG Immobilien 25.02 -0.16% -0.04 1755 25.24 25.02 25.24 1237 25.00 25.06 232 2.12% 13.09%
TLG Immobilien 21.06 0.00% 0.00 18565 21.16 20.90 21.36 - - - - 5.41% -25.98%
Vonovia SE 57.50 0.03% 0.02 24642 57.58 57.48 57.58 150 57.44 57.48 296 2.42% 19.75%