20.10.2019 05:00:38
DAXSUBSEC.REAL EST.PR
433.82
$$$
-1.3800
-0.32%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 433.82 Eröffnung 433.82
Diff. absolut -1.38 Tages-Hoch 433.82
Diff. % -0.32 % Tages-Tief 433.82
Volumen - Umsatz 212581758
Schlusskurs vom 17.10.2019 435.20 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.10.2019 / 05:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.80% 457.9 391.8
1 Woche 2.05% 435.2 424.1
1 Monat 7.35% 435.2 406.4
3 Monate 5.17% 435.2 391.8
6 Monate 1.22% 457.9 391.8
1 Jahr 4.14% 457.9 391.8
3 Jahre 34.02% 457.9 294.9
25.03
13
0.7
SMI
8.8
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.03,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"6623268"},"2018":{"performance":0.7,"chartHeight":7.7182596979414,"year":2018,"ID_NOTATION":"6623268"},"2019":{"performance":8.8,"chartHeight":18.147552083364,"year":2019,"ID_NOTATION":"6623268"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 05:00:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADLER Real Estate 11.30 -0.70% -0.08 130607 11.34 11.18 11.48 - - - - -2.75% -13.21%
ADO PROPERTIES S.A. 39.20 -0.36% -0.14 69041 39.62 39.00 39.72 - - - - 0.72% -13.88%
Accentro Real Est 7.90 1.28% 0.10 - 7.90 7.90 7.90 - - - - - -16.67%
DEMIRE Dt. Mittelsta 5.16 0.00% 0.00 9011 5.12 5.10 5.16 - - - - 0.78% 19.72%
DEUTSCHE EUROSHOP 26.98 0.07% 0.02 112255 26.96 26.76 27.02 - - - - 2.20% 6.47%
DIC Asset 11.54 -1.03% -0.12 61272 11.58 11.52 11.70 - - - - -2.70% 27.23%
Deutsche Wohnen 35.41 0.68% 0.24 1540942 35.19 35.17 36.04 - - - - 3.81% -11.47%
Hamborner REIT 9.64 -0.05% -0.01 48118 9.69 9.62 9.69 - - - - 0.63% 14.63%
LEG Immobilien 103.60 -1.38% -1.45 201169 105.30 102.65 105.60 - - - - -0.24% 13.70%
PATRIZIA Immobilien 17.75 0.80% 0.14 51718 17.73 17.68 17.85 - - - - 5.22% 6.61%
TAG Immobilien 21.48 -0.46% -0.10 290308 21.52 21.34 21.74 - - - - 0.47% 7.89%
TLG Immobilien 24.90 0.00% 0.00 141904 25.05 24.75 25.10 - - - - 0.40% 2.81%
Vonovia SE 48.00 -0.44% -0.21 1711588 48.41 47.95 48.95 - - - - 3.20% 21.24%
alstria office REIT 16.25 -0.79% -0.13 474924 16.42 16.21 16.45 - - - - 0.31% 33.20%