26.02.2020 17:19:33
DAXSUBSEC.REAL EST.PR
475.98
$$$
-8.6100
-1.78%
25.02.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 484.59 Volatilität in % -
Börse Xetra Letzter Handel 25.02.2020 / 17:45
Währung $$$ Aktualisierungsstand 26.02.2020 / 17:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 6.86% 492.1 447.8
1 Woche -2.70% 492.1 476.0
1 Monat 1.36% 492.1 462.7
3 Monate 10.69% 492.1 427.0
6 Monate 18.96% 492.1 391.8
1 Jahr 11.55% 492.1 391.8
3 Jahre 42.44% 492.1 322.7
0.7
SMI
11.23
26.51
6.86
SMI
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":0.7,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"6623268"},"2019":{"performance":11.23,"chartHeight":18.353527091959,"year":2019,"ID_NOTATION":"6623268"},"2020":{"performance":6.86,"chartHeight":16.107734920149,"year":2020,"ID_NOTATION":"6623268"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.02.2020 17:19:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Accentro Real Est 9.50 -1.04% -0.10 1419 9.60 9.40 9.60 511 9.40 9.50 500 -3.03% 25.49%
ADLER Real Estate 12.20 -0.97% -0.12 245965 12.20 12.00 12.26 300 12.20 12.22 1699 -2.07% -9.41%
ADO PROPERTIES S.A. 29.36 -1.08% -0.32 114456 29.22 28.68 29.58 463 29.32 29.38 180 -2.30% -7.54%
alstria office REIT 18.07 -2.74% -0.51 796865 18.37 17.87 18.47 932 18.06 18.07 1957 -1.54% 10.93%
DEMIRE Dt. Mittelsta 5.78 3.21% 0.18 20996 5.52 5.44 5.78 1400 5.70 5.78 2000 -1.06% 4.48%
DEUTSCHE EUROSHOP 24.16 -0.98% -0.24 193914 24.20 23.76 24.40 1143 24.14 24.16 193 -2.56% -7.65%
Deutsche Wohnen 37.38 -0.37% -0.14 778904 37.00 36.53 37.42 742 37.37 37.38 259 -3.00% 3.02%
DIC Asset 16.18 -0.86% -0.14 396342 16.06 15.72 16.28 1039 16.14 16.18 2118 -4.78% 2.64%
Hamborner REIT 10.08 -1.00% -0.10 249125 9.90 9.74 10.14 787 10.06 10.07 95 -3.56% 4.36%
LEG Immobilien 115.05 0.22% 0.25 137108 113.90 111.60 115.35 588 115.05 115.10 100 -1.33% 8.76%
PATRIZIA Immobilien 22.02 -0.09% -0.02 123676 21.60 21.28 22.06 954 21.96 22.02 150 -12.54% 10.98%
TAG Immobilien 23.94 -0.66% -0.16 464923 23.32 23.14 24.02 1765 23.94 23.96 1150 -2.43% 8.75%
TLG Immobilien 27.50 -0.36% -0.10 276196 27.35 26.95 27.70 2150 27.50 27.55 1495 -8.00% -2.99%
Vonovia SE 52.16 -0.19% -0.10 1712038 51.82 51.20 52.40 6292 52.14 52.16 1317 -2.65% 8.88%