28.05.2020 13:27:10
DAXSUBSEC.REAL EST.PR
419.99
$$$
-3.6900
-0.87%
27.05.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 423.68 Volatilität in % -
Börse Xetra Letzter Handel 27.05.2020 / 17:45
Währung $$$ Aktualisierungsstand 28.05.2020 / 13:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.71% 492.1 317.0
1 Woche 1.73% 426.5 411.3
1 Monat 7.36% 426.5 387.7
3 Monate -8.89% 470.3 317.0
6 Monate -4.14% 492.1 317.0
1 Jahr -7.62% 492.1 317.0
3 Jahre 19.03% 492.1 317.0
0.7
SMI
11.23
26.51
SMI
-10.68
SMI
-5.71
-8.48
2018
2019
2020
{"2018":{"performance":0.7,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"6623268"},"2019":{"performance":11.23,"chartHeight":18.353527091959,"year":2019,"ID_NOTATION":"6623268"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"6623268"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.05.2020 13:27:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Accentro Real Est 10.40 0.97% 0.10 10 10.40 10.40 10.40 472 10.10 10.30 298 -2.83% 34.64%
ADLER Real Estate 13.74 0.29% 0.04 27786 13.74 13.60 14.10 122 13.74 13.82 1050 1.48% 0.74%
ADO PROPERTIES S.A. 26.20 0.38% 0.10 30830 26.20 25.98 26.46 252 26.16 26.24 687 1.32% -18.69%
alstria office REIT 13.18 0.61% 0.08 165956 13.20 13.12 13.26 1464 13.17 13.19 1042 -0.83% -21.79%
DEMIRE Dt. Mittelsta 4.20 -1.18% -0.05 6356 4.24 4.16 4.29 525 4.16 4.22 905 0.00% -20.71%
DEUTSCHE EUROSHOP 13.70 -0.36% -0.05 135605 14.10 13.58 14.17 442 13.66 13.71 441 7.84% -47.96%
Deutsche Wohnen 40.19 1.62% 0.64 419012 39.90 39.47 40.60 341 40.18 40.20 282 1.83% 8.59%
DIC Asset 12.08 -0.33% -0.04 43135 12.20 12.04 12.30 441 12.08 12.14 535 4.12% -23.77%
Hamborner REIT 8.42 1.48% 0.12 69275 8.35 8.28 8.50 438 8.41 8.44 250 4.30% -15.03%
LEG Immobilien 109.72 2.83% 3.02 150131 107.50 107.06 112.14 100 109.68 109.74 26 -4.10% 1.09%
PATRIZIA Immobilien 21.90 2.58% 0.55 17719 21.50 21.50 22.00 116 21.90 21.95 372 5.17% 7.50%
TAG Immobilien 20.78 3.08% 0.62 180908 20.60 20.26 20.90 1140 20.74 20.78 4068 -2.23% -9.03%
TLG Immobilien 17.30 1.47% 0.25 48211 17.35 17.11 17.65 296 17.20 17.29 380 11.07% -40.07%
Vonovia SE 51.18 2.11% 1.06 486736 50.56 50.16 51.60 286 51.18 51.20 402 1.97% 4.42%