23.04.2019 01:59:21
DAXSUBSEC.REAL EST.PR
428.59
$$$
4.5700
1.08%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs 428.59 Eröffnung 428.59
Diff. absolut 4.57 Tages-Hoch 428.59
Diff. % 1.08 % Tages-Tief 428.59
Volumen - Umsatz 192750178
Schlusskurs vom 17.04.2019 424.02 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 23.04.2019 / 01:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.49% 456.2 400.5
1 Woche -1.28% 431.7 424.0
1 Monat -4.42% 456.2 424.0
3 Monate 1.97% 456.2 420.4
6 Monate 2.88% 456.2 397.1
1 Jahr 6.81% 456.2 394.3
3 Jahre 39.28% 456.2 294.9
25.03
13
0.7
SMI
7.49
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.03,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"6623268"},"2018":{"performance":0.7,"chartHeight":8.1093397675411,"year":2018,"ID_NOTATION":"6623268"},"2019":{"performance":7.49,"chartHeight":18.254939916718,"year":2019,"ID_NOTATION":"6623268"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 01:59:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADLER Real Estate 12.78 0.63% 0.08 92972 12.72 12.62 12.82 - - - - -1.39% -1.84%
ADO PROPERTIES S.A. 46.70 1.61% 0.74 85798 46.16 46.12 47.04 - - - - -2.55% 2.59%
Accentro Real Est 8.30 0.00% 0.00 2208 8.35 8.20 8.35 - - - - -2.35% -12.45%
DEMIRE DT MITTEL 5.00 0.40% 0.02 15546 4.98 4.91 5.00 - - - - - 16.01%
DEUTSCHE EUROSHOP 26.90 -0.15% -0.04 55855 27.02 26.76 27.10 - - - - 0.98% 6.16%
DIC Asset 9.72 0.21% 0.02 46468 9.71 9.71 9.77 - - - - -1.72% 7.17%
Deutsche Wohnen 39.75 2.19% 0.85 1107512 39.40 39.22 39.76 - - - - -1.68% -0.62%
Hamborner REIT 9.38 0.56% 0.05 82082 9.40 9.33 9.40 - - - - 2.41% 11.53%
LEG Immobilien 103.85 0.53% 0.55 130797 103.75 103.10 103.90 - - - - -1.61% 13.97%
PATRIZIA Immobilien 18.51 -0.48% -0.09 28050 18.44 18.44 18.66 - - - - -0.38% 11.17%
TAG Immobilien 20.28 0.70% 0.14 460433 20.04 20.04 20.28 - - - - -2.41% 1.86%
TLG Immobilien 26.90 0.56% 0.15 153403 26.90 26.65 27.00 - - - - -1.28% 11.07%
Vonovia SE 44.23 1.45% 0.63 1904734 43.60 43.60 44.24 - - - - -1.71% 11.72%
alstria office REIT 14.21 0.00% 0.00 322127 14.21 14.12 14.25 - - - - 0.64% 16.48%