20.10.2021 15:01:24
DAXSUBSEC.REAL EST.PR
487.22
$$$
3.0800
0.64%
19.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 484.14 Volatilität in % -
Börse Xetra Letzter Handel 19.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 20.10.2021 / 15:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.76% 528.3 440.9
1 Woche 3.43% 487.2 472.9
1 Monat 0.87% 492.7 464.9
3 Monate -3.35% 528.3 464.9
6 Monate 1.56% 528.3 447.8
1 Jahr 5.02% 528.3 428.7
3 Jahre 16.24% 528.3 317.0
11.23
26.51
9.64
1.13
11.58
SMI
SMI
-0.76
SMI
2019
2020
2021
{"2019":{"performance":11.23,"chartHeight":21.189747603096,"year":2019,"ID_NOTATION":"6623268"},"2020":{"performance":9.64,"chartHeight":20.386627504518,"year":2020,"ID_NOTATION":"6623268"},"2021":{"performance":-0.76,"chartHeight":8.4665732991877,"year":2021,"ID_NOTATION":"6623268"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 15:01:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accentro Real Est 6.85 -1.44% -0.10 1003 6.95 6.85 7.00 609 6.85 6.95 2595 2.96% -21.91%
ADLER GROUP S.A. NPV 11.61 -2.76% -0.33 146617 11.89 11.44 11.89 688 11.61 11.63 951 7.37% -58.83%
ADLER Real Estate 8.61 -1.94% -0.17 3178 8.72 8.61 8.72 522 8.57 8.68 149 1.97% -32.25%
alstria office REIT 16.34 -0.37% -0.06 75732 16.30 16.25 16.41 870 16.33 16.35 1400 1.86% 10.81%
DEMIRE Dt. Mittelsta 4.12 2.23% 0.09 1000 4.12 4.12 4.12 2049 4.04 4.16 5309 -3.59% -10.64%
DEUTSCHE EUROSHOP 17.11 -1.72% -0.30 45832 17.35 17.05 17.35 150 17.09 17.11 342 -0.17% -5.64%
Deutsche Wohnen 52.96 0.00% 0.00 83383 52.96 52.92 52.98 6181 52.94 52.96 10103 0.04% 21.22%
DIC Asset 15.45 -1.02% -0.16 36000 15.66 15.42 15.66 99 15.45 15.48 206 2.83% 15.97%
LEG Immobilien 133.15 0.49% 0.65 19463 132.25 131.75 133.25 172 133.10 133.15 76 5.75% 4.28%
PATRIZIA 22.40 -0.44% -0.10 20391 22.25 22.25 22.55 395 22.40 22.50 995 -3.02% -14.29%
TAG Immobilien 26.62 -0.56% -0.15 42428 26.65 26.48 26.79 1682 26.59 26.62 620 6.15% 3.36%
TLG Immobilien 27.40 -0.36% -0.10 2727 27.85 27.00 27.90 69 27.35 27.55 35 4.36% 19.88%
Vonovia SE 54.24 -0.22% -0.12 181941 54.22 53.94 54.54 286 54.24 54.26 1862 4.74% -9.04%