22.04.2021 18:53:58
DAXSUBSEC.REAL EST.PR
483.01
$$$
6.3500
1.33%
22.04.2021 17:55
 
Chart
Kursdaten
Kurs 483.01 Eröffnung 483.01
Diff. absolut 6.35 Tages-Hoch 483.01
Diff. % 1.33 % Tages-Tief 483.01
Volumen - Umsatz 202652611
Schlusskurs vom 21.04.2021 476.66 Volatilität in % -
Börse Xetra Letzter Handel 22.04.2021 / 17:55
Währung $$$ Aktualisierungsstand 22.04.2021 / 18:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -2.91% 488.9 440.9
1 Woche -0.44% 486.5 476.7
1 Monat 3.23% 486.5 452.6
3 Monate 2.90% 486.5 440.9
6 Monate 5.23% 490.9 428.7
1 Jahr 24.26% 490.9 387.7
3 Jahre 19.81% 492.1 317.0
11.23
26.51
9.64
1.13
4.72
SMI
SMI
-2.91
SMI
2019
2020
2021
{"2019":{"performance":11.23,"chartHeight":22.230829750635,"year":2019,"ID_NOTATION":"6623268"},"2020":{"performance":9.64,"chartHeight":21.388251230343,"year":2020,"ID_NOTATION":"6623268"},"2021":{"performance":-2.91,"chartHeight":14.777724735289,"year":2021,"ID_NOTATION":"6623268"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2021 18:53:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accentro Real Est 7.50 0.00% 0.00 - 7.50 7.50 7.50 - - - - -0.66% -15.73%
ADLER GROUP S.A. NPV 23.50 2.98% 0.68 192168 22.86 22.72 23.56 - - - - -4.92% -21.31%
ADLER Real Estate 12.56 0.16% 0.02 7180 12.46 12.42 12.68 - - - - 0.00% -3.24%
alstria office REIT 14.57 0.34% 0.05 331341 14.65 14.44 14.65 - - - - 3.12% -1.89%
DEMIRE Dt. Mittelsta 4.93 0.61% 0.03 11979 4.94 4.86 4.95 - - - - 1.66% 8.65%
DEUTSCHE EUROSHOP 18.28 2.58% 0.46 154489 17.99 17.74 18.34 - - - - -1.98% -3.41%
Deutsche Wohnen 46.51 1.66% 0.76 1243498 45.74 45.37 46.51 - - - - 5.17% 4.72%
DIC Asset 14.78 1.51% 0.22 70036 14.62 14.44 14.81 - - - - -5.76% 8.17%
LEG Immobilien 118.85 0.93% 1.10 123612 117.95 117.05 118.95 - - - - 0.30% -7.33%
PATRIZIA Immobilien 21.50 1.65% 0.35 21360 21.20 21.15 21.60 - - - - -2.53% -19.43%
TAG Immobilien 26.29 1.00% 0.26 397606 26.20 26.03 26.31 - - - - 0.50% 0.50%
TLG Immobilien 25.90 2.78% 0.70 7775 25.30 25.30 25.90 - - - - -3.08% 9.85%
Vonovia SE 57.06 1.35% 0.76 1239668 56.40 56.16 57.12 - - - - -2.60% -5.79%