24.09.2020 19:08:26
DAXSUBSEC.REAL EST.TR
764.99
$$$
2.1700
0.28%
24.09.2020 17:45
 
Chart
Kursdaten
Kurs 764.99 Eröffnung 764.99
Diff. absolut 2.17 Tages-Hoch 764.99
Diff. % 0.28 % Tages-Tief 764.99
Volumen - Umsatz 193935249
Schlusskurs vom 23.09.2020 762.82 Volatilität in % -
Börse Xetra Letzter Handel 24.09.2020 / 17:45
Währung $$$ Aktualisierungsstand 24.09.2020 / 19:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.11% 816.2 518.0
1 Woche -4.47% 796.8 762.8
1 Monat -4.15% 816.2 762.8
3 Monate 6.94% 816.2 712.5
6 Monate 28.01% 816.2 594.8
1 Jahr 14.23% 816.2 518.0
3 Jahre 38.48% 816.2 518.0
3.71
SMI
14.66
26.51
5.11
SMI
-10.68
SMI
-2.7
2018
2019
2020
{"2018":{"performance":3.71,"chartHeight":13.306992638609,"year":2018,"ID_NOTATION":"6623266"},"2019":{"performance":14.66,"chartHeight":19.56797725585,"year":2019,"ID_NOTATION":"6623266"},"2020":{"performance":5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"6623266"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.22,"chartHeight":15.661486832942,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.09.2020 19:08:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Accentro Real Est 9.20 0.55% 0.05 3164 9.10 9.10 9.20 - - - - 1.10% 19.61%
ADLER Real Estate 13.70 -0.87% -0.12 7609 13.74 13.64 13.84 - - - - 1.62% 1.62%
ADO PROPERTIES S.A. 23.54 -1.51% -0.36 239276 23.92 23.42 24.34 - - - - -6.49% -14.98%
alstria office REIT 12.07 0.17% 0.02 673854 12.03 11.99 12.35 - - - - -6.01% -28.06%
DEMIRE Dt. Mittelsta 4.58 0.44% 0.02 3873 4.62 4.56 4.65 - - - - -10.59% -14.93%
DEUTSCHE EUROSHOP 9.66 0.10% 0.01 435842 9.65 9.29 9.76 - - - - -16.39% -63.42%
Deutsche Wohnen 42.90 0.94% 0.40 657710 42.24 42.11 43.21 - - - - -5.28% 16.69%
DIC Asset 10.32 -1.71% -0.18 146556 10.40 10.14 10.54 - - - - -8.70% -33.96%
Hamborner REIT 8.57 -0.20% -0.02 128362 8.61 8.54 8.72 - - - - -2.54% -12.19%
LEG Immobilien 122.88 -0.03% -0.04 154929 123.24 122.10 124.76 - - - - -1.13% 16.46%
PATRIZIA Immobilien 22.60 -2.16% -0.50 42157 22.90 22.50 23.00 - - - - -3.75% 16.31%
TAG Immobilien 25.26 0.16% 0.04 399409 25.04 25.04 25.48 - - - - -3.96% 13.81%
TLG Immobilien 17.31 1.35% 0.23 121555 17.05 16.85 17.35 - - - - -3.94% -39.96%
Vonovia SE 58.12 0.21% 0.12 1256119 57.74 57.56 58.80 - - - - -4.04% 20.83%