01.12.2020 09:11:27
DAXSUBSEC.REAL EST.TR
785.00
$$$
7.1300
0.92%
30.11.2020 17:47
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 777.87 Volatilität in % -
Börse Xetra Letzter Handel 30.11.2020 / 17:47
Währung $$$ Aktualisierungsstand 01.12.2020 / 09:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 7.86% 816.2 518.0
1 Woche 2.27% 785.0 759.6
1 Monat 6.94% 789.5 744.2
3 Monate -1.23% 816.2 718.4
6 Monate 11.58% 816.2 712.5
1 Jahr 10.13% 816.2 518.0
3 Jahre 32.63% 816.2 518.0
3.71
SMI
14.66
26.51
7.86
SMI
-10.68
SMI
-1.32
2018
2019
2020
{"2018":{"performance":3.71,"chartHeight":13.306992638609,"year":2018,"ID_NOTATION":"6623266"},"2019":{"performance":14.66,"chartHeight":19.56797725585,"year":2019,"ID_NOTATION":"6623266"},"2020":{"performance":7.86,"chartHeight":16.727773672052,"year":2020,"ID_NOTATION":"6623266"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.12.2020 09:11:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Accentro Real Est 9.00 0.00% 0.00 100 9.00 9.00 9.00 556 8.70 9.00 5556 0.00% 17.65%
ADLER GROUP S.A. NPV 24.24 -0.82% -0.20 311099 24.60 24.24 25.70 - - - - 2.11% -13.77%
ADLER Real Estate 12.94 0.94% 0.12 10261 12.76 12.76 13.00 - - - - -0.15% -4.85%
alstria office REIT 13.49 -1.82% -0.25 866699 13.74 13.49 13.79 - - - - -1.75% -19.46%
DEMIRE Dt. Mittelsta 4.01 -1.23% -0.05 4184 4.14 4.01 4.14 - - - - -0.99% -25.19%
DEUTSCHE EUROSHOP 17.49 -1.02% -0.18 277704 17.55 17.28 17.77 - - - - -1.24% -33.80%
Deutsche Wohnen 42.04 2.54% 1.04 1725134 40.84 40.84 42.05 - - - - 2.34% 15.43%
DIC Asset 12.62 -5.68% -0.76 213606 13.38 12.62 13.38 - - - - 1.77% -20.63%
Hamborner REIT 8.96 0.02% 0.00 157818 8.95 8.94 9.04 - - - - 0.49% -8.25%
LEG Immobilien 119.46 1.24% 1.46 435453 117.50 117.40 119.92 - - - - 2.65% 13.18%
PATRIZIA Immobilien 23.90 -0.21% -0.05 79136 23.90 23.90 24.25 - - - - -1.24% 20.34%
TAG Immobilien 25.06 2.70% 0.66 652211 24.40 24.32 25.14 - - - - 2.12% 13.09%
TLG Immobilien 21.06 0.00% 0.00 18565 21.16 20.90 21.36 - - - - 5.41% -25.98%
Vonovia SE 57.48 1.63% 0.92 2262130 56.58 56.54 57.70 - - - - 2.42% 19.75%