26.02.2020 17:06:03
DAXSUBSEC.REAL EST.TR
777.66
$$$
-14.0700
-1.78%
25.02.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 791.73 Volatilität in % -
Börse Xetra Letzter Handel 25.02.2020 / 17:45
Währung $$$ Aktualisierungsstand 26.02.2020 / 17:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 6.86% 804.1 731.6
1 Woche -2.70% 804.1 777.7
1 Monat 1.36% 804.1 756.0
3 Monate 10.69% 804.1 697.6
6 Monate 18.95% 804.1 640.2
1 Jahr 14.99% 804.1 640.2
3 Jahre 55.86% 804.1 481.9
3.71
SMI
14.66
26.51
6.86
SMI
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":3.71,"chartHeight":13.306992638609,"year":2018,"ID_NOTATION":"6623266"},"2019":{"performance":14.66,"chartHeight":19.56797725585,"year":2019,"ID_NOTATION":"6623266"},"2020":{"performance":6.86,"chartHeight":16.107734920149,"year":2020,"ID_NOTATION":"6623266"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.02.2020 17:06:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Accentro Real Est 9.50 -1.04% -0.10 1419 9.60 9.40 9.60 511 9.40 9.50 500 -3.03% 25.49%
ADLER Real Estate 12.22 -0.81% -0.10 230792 12.20 12.00 12.26 2063 12.22 12.24 199 -2.07% -9.41%
ADO PROPERTIES S.A. 29.42 -0.88% -0.26 111874 29.22 28.68 29.58 90 29.40 29.42 390 -2.30% -7.54%
alstria office REIT 18.07 -2.74% -0.51 784012 18.37 17.87 18.47 1126 18.07 18.08 900 -1.54% 10.93%
DEMIRE Dt. Mittelsta 5.78 3.21% 0.18 20996 5.52 5.44 5.78 1400 5.70 5.78 2000 -1.06% 4.48%
DEUTSCHE EUROSHOP 24.16 -0.98% -0.24 193249 24.20 23.76 24.40 1494 24.14 24.18 444 -2.56% -7.65%
Deutsche Wohnen 37.33 -0.51% -0.19 765135 37.00 36.53 37.42 621 37.32 37.34 1559 -3.00% 3.02%
DIC Asset 16.16 -0.98% -0.16 395722 16.06 15.72 16.28 636 16.16 16.18 350 -4.78% 2.64%
Hamborner REIT 10.08 -1.02% -0.10 246493 9.90 9.74 10.14 874 10.07 10.08 886 -3.56% 4.36%
LEG Immobilien 115.05 0.22% 0.25 133845 113.90 111.60 115.35 435 115.00 115.05 30 -1.33% 8.76%
PATRIZIA Immobilien 21.98 -0.27% -0.06 122269 21.60 21.28 22.06 882 21.96 22.02 484 -12.54% 10.98%
TAG Immobilien 23.92 -0.75% -0.18 462121 23.32 23.14 24.02 1403 23.94 23.96 2376 -2.43% 8.75%
TLG Immobilien 27.50 -0.36% -0.10 248886 27.35 26.95 27.70 321 27.45 27.50 915 -8.00% -2.99%
Vonovia SE 52.10 -0.31% -0.16 1671889 51.82 51.20 52.40 1319 52.10 52.12 803 -2.65% 8.88%