28.05.2020 13:18:24
DAXSUBSEC.REAL EST.TR
687.59
$$$
-6.0600
-0.87%
27.05.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 693.65 Volatilität in % -
Börse Xetra Letzter Handel 27.05.2020 / 17:45
Währung $$$ Aktualisierungsstand 28.05.2020 / 13:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.52% 804.1 518.0
1 Woche 1.91% 698.4 672.2
1 Monat 7.57% 698.4 633.5
3 Monate -8.71% 768.4 518.0
6 Monate -3.95% 804.1 518.0
1 Jahr -6.06% 804.1 518.0
3 Jahre 27.87% 804.1 518.0
3.71
SMI
14.66
26.51
SMI
-10.68
SMI
-5.52
-8.48
2018
2019
2020
{"2018":{"performance":3.71,"chartHeight":13.306992638609,"year":2018,"ID_NOTATION":"6623266"},"2019":{"performance":14.66,"chartHeight":19.56797725585,"year":2019,"ID_NOTATION":"6623266"},"2020":{"performance":-5.52,"chartHeight":15.117482204189,"year":2020,"ID_NOTATION":"6623266"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.05.2020 13:18:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Accentro Real Est 10.40 0.97% 0.10 10 10.40 10.40 10.40 472 10.10 10.30 298 -2.83% 34.64%
ADLER Real Estate 13.74 0.29% 0.04 27786 13.74 13.60 14.10 122 13.74 13.82 1050 1.48% 0.74%
ADO PROPERTIES S.A. 26.22 0.46% 0.12 28445 26.20 25.98 26.46 147 26.22 26.32 489 1.32% -18.69%
alstria office REIT 13.16 0.46% 0.06 162992 13.20 13.12 13.26 660 13.15 13.17 1666 -0.83% -21.79%
DEMIRE Dt. Mittelsta 4.20 -1.18% -0.05 6356 4.24 4.16 4.29 308 4.12 4.20 937 0.00% -20.71%
DEUTSCHE EUROSHOP 13.69 -0.44% -0.06 133364 14.10 13.58 14.17 824 13.65 13.69 44 7.84% -47.96%
Deutsche Wohnen 40.14 1.49% 0.59 410239 39.90 39.47 40.60 222 40.12 40.14 463 1.83% 8.59%
DIC Asset 12.06 -0.49% -0.06 42240 12.20 12.04 12.30 752 12.02 12.08 419 4.12% -23.77%
Hamborner REIT 8.42 1.48% 0.12 69275 8.35 8.28 8.50 424 8.41 8.45 250 4.30% -15.03%
LEG Immobilien 109.52 2.64% 2.82 147388 107.50 107.06 112.14 21 109.50 109.56 159 -4.10% 1.09%
PATRIZIA Immobilien 21.95 2.81% 0.60 17650 21.50 21.50 22.00 203 21.85 21.95 372 5.17% 7.50%
TAG Immobilien 20.74 2.88% 0.58 171483 20.60 20.26 20.90 878 20.72 20.76 1379 -2.23% -9.03%
TLG Immobilien 17.29 1.41% 0.24 46320 17.35 17.11 17.65 653 17.27 17.34 300 11.07% -40.07%
Vonovia SE 51.08 1.92% 0.96 478833 50.56 50.16 51.60 286 51.08 51.10 569 1.97% 4.42%