16.09.2021 20:13:21
DAXSUBSEC.DIV.FINL PR
452.39
$$$
-2.9600
-0.65%
16.09.2021 17:55
 
Chart
Kursdaten
Kurs 452.39 Eröffnung 452.39
Diff. absolut -2.96 Tages-Hoch 452.39
Diff. % -0.65 % Tages-Tief 452.39
Volumen - Umsatz 11357751
Schlusskurs vom 15.09.2021 455.35 Volatilität in % -
Börse Xetra Letzter Handel 16.09.2021 / 17:55
Währung $$$ Aktualisierungsstand 16.09.2021 / 20:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.67% 467.6 379.8
1 Woche 0.06% 459.0 455.4
1 Monat 0.29% 467.6 452.5
3 Monate 12.26% 467.6 391.8
6 Monate 17.87% 467.6 379.8
1 Jahr 12.34% 467.6 343.0
3 Jahre 3.01% 532.2 267.5
39.9
26.51
1.13
9.67
12.38
SMI
-13.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.9,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"6623264"},"2020":{"performance":-13.06,"chartHeight":21.607500722855,"year":2020,"ID_NOTATION":"6623264"},"2021":{"performance":9.67,"chartHeight":20.053630388779,"year":2021,"ID_NOTATION":"6623264"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.878693227045,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.09.2021 20:13:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Allane 17.40 -1.69% -0.30 898 17.60 17.40 17.60 - - - - -0.46% 13.73%
DF DT.FORFAIT AG NA 1.52 1.33% 0.02 100 1.52 1.52 1.52 - - - - 1.33% 28.81%
GRENKE 36.95 0.05% 0.02 24326 36.70 36.56 37.22 - - - - -2.25% -4.82%
Hypoport 586.50 -1.76% -10.50 8345 596.00 581.00 599.00 - - - - -2.17% 13.88%
MLP SE 7.60 -1.68% -0.13 35727 7.70 7.53 7.77 - - - - -0.39% 40.74%
MULTITUDE SE 4.68 0.86% 0.04 2042 4.62 4.58 4.68 - - - - 0.00% -7.51%
OVB Holding 22.20 1.83% 0.40 603 21.80 21.80 22.20 - - - - 3.74% 23.33%