29.11.2021 03:05:38
DAXSUBSEC.DIV.FINL PR
393.72
$$$
-12.7900
-3.15%
26.11.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 406.51 Volatilität in % -
Börse Xetra Letzter Handel 26.11.2021 / 17:55
Währung $$$ Aktualisierungsstand 29.11.2021 / 03:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -2.09% 467.6 379.8
1 Woche -5.94% 434.1 401.3
1 Monat -2.86% 438.2 401.3
3 Monate -12.68% 462.1 401.3
6 Monate -1.93% 467.6 391.8
1 Jahr 7.35% 467.6 376.1
3 Jahre 20.06% 532.2 267.5
39.9
26.51
1.13
13.97
SMI
-13.06
SMI
-2.09
SMI
2019
2020
2021
{"2019":{"performance":39.9,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"6623264"},"2020":{"performance":-13.06,"chartHeight":22.83463729074,"year":2020,"ID_NOTATION":"6623264"},"2021":{"performance":-2.09,"chartHeight":12.822184052404,"year":2021,"ID_NOTATION":"6623264"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.11.2021 03:05:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Allane 16.64 -2.46% -0.42 3386 17.02 15.98 17.02 - - - - -3.03% 8.76%
DF DT.FORFAIT AG NA 1.48 -1.33% -0.02 - 1.48 1.48 1.48 - - - - -7.50% 25.42%
GRENKE 30.80 -5.06% -1.64 50865 31.45 30.60 31.75 - - - - -9.41% -20.66%
Hypoport 483.80 -1.87% -9.20 4198 489.60 480.00 491.80 - - - - -12.04% -6.06%
MLP SE 7.47 -3.36% -0.26 51671 7.55 7.47 7.62 - - - - -7.89% 38.33%
MULTITUDE SE 4.00 -9.91% -0.44 81537 4.46 4.00 4.46 - - - - -15.61% -20.95%
OVB Holding 23.60 -2.48% -0.60 - 23.60 23.60 23.60 - - - - -2.48% 31.11%