25.01.2021 07:43:26
DAXSUBSEC.DIV.FINL PR
440.53
$$$
-4.8700
-1.09%
22.01.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 445.40 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2021 / 17:55
Währung $$$ Aktualisierungsstand 25.01.2021 / 07:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.10% 449.6 415.4
1 Woche 4.26% 449.6 432.4
1 Monat 7.96% 449.6 412.5
3 Monate 19.92% 449.6 343.0
6 Monate -5.69% 468.6 343.0
1 Jahr -8.90% 532.2 267.5
3 Jahre -4.78% 532.2 267.5
39.9
26.51
1.13
6.1
2.12
SMI
-13.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.9,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"6623264"},"2020":{"performance":-13.06,"chartHeight":31.597776433103,"year":2020,"ID_NOTATION":"6623264"},"2021":{"performance":6.1,"chartHeight":25.841773021021,"year":2021,"ID_NOTATION":"6623264"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.01.2021 07:43:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
DF DT.FORFAIT AG NA 1.16 1.75% 0.02 - 1.16 1.16 1.16 - - - - -0.85% -1.69%
FERRATUM OYJ 6.22 1.63% 0.10 22797 6.20 6.06 6.30 - - - - 8.36% 22.92%
GRENKE 37.74 -2.23% -0.86 121217 38.52 37.52 38.52 - - - - 0.75% -2.78%
Hypoport 593.00 -0.50% -3.00 3599 597.00 586.00 600.00 - - - - 8.81% 15.15%
MLP SE 5.45 -2.33% -0.13 35822 5.59 5.38 5.59 - - - - 0.93% 0.93%
OVB Holding 18.10 0.00% 0.00 3 18.30 18.10 18.30 - - - - -0.55% 0.56%
Sixt Leasing 15.40 -0.13% -0.02 680 15.42 15.40 15.54 - - - - -0.13% 0.65%